Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
05-10-2023 |
3.62 |
3.62 |
3.58 |
3.58 |
-0.04 |
-1.1 |
119,900 |
04-10-2023 |
3.60 |
3.62 |
3.60 |
3.62 |
0 |
0 |
65,014 |
03-10-2023 |
3.62 |
3.64 |
3.60 |
3.62 |
-0.02 |
-0.55 |
71,902 |
02-10-2023 |
3.64 |
3.68 |
3.60 |
3.64 |
-0.02 |
-0.55 |
74,554 |
29-09-2023 |
3.66 |
3.66 |
3.62 |
3.66 |
0 |
0 |
18,330 |
28-09-2023 |
3.66 |
3.68 |
3.64 |
3.66 |
-0.02 |
-0.54 |
34,300 |
27-09-2023 |
3.78 |
3.78 |
3.58 |
3.68 |
-0.04 |
-1.08 |
290,503 |
26-09-2023 |
3.76 |
3.80 |
3.72 |
3.72 |
-0.02 |
-0.53 |
86,447 |
25-09-2023 |
3.70 |
3.74 |
3.70 |
3.74 |
0 |
0 |
16,400 |
22-09-2023 |
3.74 |
3.78 |
3.60 |
3.74 |
0 |
0 |
93,750 |
21-09-2023 |
3.74 |
3.74 |
3.72 |
3.74 |
0 |
0 |
12,126 |
20-09-2023 |
3.78 |
3.78 |
3.72 |
3.74 |
-0.04 |
-1.06 |
21,310 |
19-09-2023 |
3.78 |
3.78 |
3.76 |
3.78 |
0 |
0 |
18,680 |
18-09-2023 |
3.80 |
3.80 |
3.74 |
3.78 |
-0.02 |
-0.53 |
72,342 |
15-09-2023 |
3.80 |
3.82 |
3.78 |
3.80 |
0.02 |
0.53 |
43,822 |
14-09-2023 |
3.78 |
3.78 |
3.76 |
3.78 |
0.04 |
1.07 |
34,500 |
13-09-2023 |
3.84 |
3.86 |
3.72 |
3.74 |
-0.1 |
-2.6 |
223,033 |
12-09-2023 |
3.86 |
3.88 |
3.82 |
3.84 |
-0.02 |
-0.52 |
94,474 |
11-09-2023 |
3.92 |
3.94 |
3.84 |
3.86 |
-0.08 |
-2.03 |
146,922 |
08-09-2023 |
3.92 |
3.94 |
3.90 |
3.94 |
0 |
0 |
27,000 |
07-09-2023 |
3.92 |
3.96 |
3.90 |
3.94 |
0 |
0 |
18,780 |
06-09-2023 |
3.92 |
3.94 |
3.86 |
3.94 |
0.02 |
0.51 |
37,832 |
05-09-2023 |
3.96 |
3.96 |
3.88 |
3.92 |
-0.04 |
-1.01 |
98,674 |
04-09-2023 |
3.96 |
4.00 |
3.90 |
3.96 |
-0.02 |
-0.5 |
95,643 |
01-09-2023 |
4.00 |
4.04 |
3.96 |
3.98 |
-0.04 |
-1 |
333,969 |
|
|
|
