Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
21-07-2023 |
4.36 |
4.38 |
4.34 |
4.38 |
0 |
0 |
9,861,702 |
20-07-2023 |
4.36 |
4.40 |
4.36 |
4.38 |
0.02 |
0.46 |
49,027 |
19-07-2023 |
4.36 |
4.38 |
4.34 |
4.36 |
-0.02 |
-0.46 |
79,610 |
18-07-2023 |
4.38 |
4.40 |
4.36 |
4.38 |
0 |
0 |
84,602 |
17-07-2023 |
4.34 |
4.40 |
4.34 |
4.38 |
0 |
0 |
117,000 |
14-07-2023 |
4.38 |
4.40 |
4.34 |
4.38 |
0 |
0 |
80,460 |
13-07-2023 |
4.36 |
4.40 |
4.34 |
4.38 |
0 |
0 |
27,600 |
12-07-2023 |
4.46 |
4.46 |
4.38 |
4.38 |
-0.1 |
-2.23 |
135,800 |
11-07-2023 |
4.46 |
4.50 |
4.42 |
4.48 |
0.02 |
0.45 |
58,724 |
10-07-2023 |
4.50 |
4.50 |
4.44 |
4.46 |
-0.04 |
-0.89 |
61,660 |
07-07-2023 |
4.44 |
4.50 |
4.44 |
4.50 |
0 |
0 |
62,810 |
06-07-2023 |
4.52 |
4.52 |
4.46 |
4.50 |
-0.02 |
-0.44 |
79,203 |
05-07-2023 |
4.60 |
4.60 |
4.50 |
4.52 |
-0.06 |
-1.31 |
97,189 |
04-07-2023 |
4.50 |
4.60 |
4.50 |
4.58 |
0.08 |
1.78 |
73,100 |
03-07-2023 |
4.52 |
4.52 |
4.46 |
4.50 |
-0.02 |
-0.44 |
80,103 |
30-06-2023 |
4.50 |
4.56 |
4.46 |
4.52 |
0.06 |
1.35 |
250,796 |
29-06-2023 |
4.48 |
4.50 |
4.42 |
4.46 |
-0.02 |
-0.45 |
226,008 |
28-06-2023 |
4.54 |
4.56 |
4.46 |
4.48 |
-0.06 |
-1.32 |
202,920 |
27-06-2023 |
4.56 |
4.56 |
4.50 |
4.54 |
0 |
0 |
140,438 |
26-06-2023 |
4.70 |
4.70 |
4.54 |
4.54 |
-0.16 |
-3.4 |
277,610 |
23-06-2023 |
4.70 |
4.70 |
4.66 |
4.70 |
0.02 |
0.43 |
13,320 |
22-06-2023 |
4.72 |
4.72 |
4.64 |
4.68 |
0 |
0 |
281,775 |
21-06-2023 |
4.82 |
4.82 |
4.68 |
4.68 |
-0.14 |
-2.9 |
659,294 |
20-06-2023 |
4.80 |
4.84 |
4.78 |
4.82 |
0 |
0 |
86,831 |
19-06-2023 |
4.82 |
4.84 |
4.78 |
4.82 |
0 |
0 |
97,341 |
|
|
|
