Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
16-06-2023 |
4.80 |
4.86 |
4.76 |
4.82 |
0 |
0 |
214,737 |
15-06-2023 |
4.84 |
4.88 |
4.78 |
4.82 |
-0.06 |
-1.23 |
349,088 |
14-06-2023 |
4.90 |
4.90 |
4.86 |
4.88 |
-0.02 |
-0.41 |
121,790 |
13-06-2023 |
4.92 |
4.92 |
4.86 |
4.90 |
-0.02 |
-0.41 |
170,130 |
12-06-2023 |
4.94 |
4.94 |
4.86 |
4.92 |
-0.02 |
-0.4 |
608,090 |
09-06-2023 |
4.94 |
4.94 |
4.90 |
4.94 |
0.02 |
0.41 |
139,418 |
08-06-2023 |
4.92 |
4.94 |
4.90 |
4.92 |
-0.02 |
-0.4 |
276,200 |
07-06-2023 |
4.94 |
4.98 |
4.90 |
4.94 |
0 |
0 |
480,700 |
06-06-2023 |
4.98 |
4.98 |
4.94 |
4.94 |
-0.04 |
-0.8 |
110,195 |
02-06-2023 |
4.98 |
5.00 |
4.94 |
4.98 |
0.04 |
0.81 |
287,976 |
01-06-2023 |
4.98 |
5.05 |
4.94 |
4.94 |
-0.04 |
-0.8 |
391,059 |
31-05-2023 |
4.96 |
5.05 |
4.96 |
4.98 |
0.02 |
0.4 |
276,056 |
30-05-2023 |
4.98 |
5.00 |
4.92 |
4.96 |
-0.04 |
-0.8 |
544,811 |
29-05-2023 |
5.05 |
5.05 |
4.98 |
5.00 |
-0.05 |
-0.99 |
476,570 |
26-05-2023 |
5.00 |
5.10 |
5.00 |
5.05 |
-0.05 |
-0.98 |
205,421 |
25-05-2023 |
5.05 |
5.20 |
5.00 |
5.10 |
0.05 |
0.99 |
1,119,940 |
24-05-2023 |
5.00 |
5.15 |
5.00 |
5.05 |
0 |
0 |
376,211 |
23-05-2023 |
4.98 |
5.10 |
4.98 |
5.05 |
0.05 |
1 |
189,735 |
22-05-2023 |
4.98 |
5.00 |
4.86 |
5.00 |
0.04 |
0.81 |
349,446 |
19-05-2023 |
5.05 |
5.05 |
4.94 |
4.96 |
-0.09 |
-1.78 |
375,752 |
18-05-2023 |
5.00 |
5.15 |
5.00 |
5.05 |
0.05 |
1 |
249,406 |
17-05-2023 |
5.05 |
5.15 |
4.98 |
5.00 |
0 |
0 |
463,747 |
16-05-2023 |
5.10 |
5.10 |
4.98 |
5.00 |
-0.1 |
-1.96 |
376,722 |
15-05-2023 |
5.10 |
5.20 |
5.00 |
5.10 |
0 |
0 |
305,151 |
12-05-2023 |
5.30 |
5.30 |
5.05 |
5.10 |
-0.2 |
-3.77 |
1,035,802 |
|
|
|
