Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
07-10-2008 |
2.00 |
2.00 |
1.63 |
1.63 |
-0.41 |
-20.10 |
299,800 |
06-10-2008 |
2.12 |
2.14 |
2.04 |
2.04 |
-0.06 |
-2.86 |
85,200 |
03-10-2008 |
2.20 |
2.20 |
2.10 |
2.10 |
-0.1 |
-4.55 |
159,700 |
02-10-2008 |
2.32 |
2.32 |
2.20 |
2.20 |
-0.1 |
-4.35 |
29,200 |
01-10-2008 |
2.28 |
2.30 |
2.22 |
2.30 |
0.02 |
0.88 |
56,200 |
30-09-2008 |
2.22 |
2.28 |
2.20 |
2.28 |
0 |
0 |
84,500 |
29-09-2008 |
2.24 |
2.28 |
2.24 |
2.28 |
0.04 |
1.79 |
4,500 |
26-09-2008 |
2.30 |
2.30 |
2.24 |
2.24 |
-0.06 |
-2.61 |
81,100 |
25-09-2008 |
2.30 |
2.30 |
2.30 |
2.30 |
0.02 |
0.88 |
4,000 |
24-09-2008 |
2.26 |
2.30 |
2.26 |
2.28 |
0.04 |
1.79 |
32,500 |
23-09-2008 |
2.22 |
2.24 |
2.20 |
2.24 |
-0.08 |
-3.45 |
12,200 |
22-09-2008 |
2.32 |
2.34 |
2.30 |
2.32 |
0 |
0 |
21,400 |
19-09-2008 |
2.36 |
2.36 |
2.32 |
2.32 |
-0.02 |
-0.85 |
108,900 |
18-09-2008 |
2.34 |
2.34 |
2.24 |
2.34 |
-0.1 |
-4.10 |
189,500 |
17-09-2008 |
2.42 |
2.46 |
2.40 |
2.44 |
0.02 |
0.83 |
49,000 |
16-09-2008 |
2.42 |
2.42 |
2.42 |
2.42 |
-0.1 |
-3.97 |
17,500 |
15-09-2008 |
2.52 |
2.52 |
2.52 |
2.52 |
-0.1 |
-3.82 |
400 |
11-09-2008 |
2.60 |
2.64 |
2.60 |
2.62 |
0 |
0 |
16,200 |
10-09-2008 |
2.62 |
2.62 |
2.62 |
2.62 |
0.02 |
0.77 |
1,200 |
09-09-2008 |
2.56 |
2.66 |
2.56 |
2.60 |
-0.06 |
-2.26 |
44,100 |
08-09-2008 |
2.60 |
2.66 |
2.56 |
2.66 |
0.02 |
0.76 |
29,700 |
05-09-2008 |
2.64 |
2.64 |
2.64 |
2.64 |
0.04 |
1.54 |
500 |
04-09-2008 |
2.60 |
2.60 |
2.60 |
2.60 |
-0.04 |
-1.52 |
76,700 |
03-09-2008 |
2.64 |
2.64 |
2.64 |
2.64 |
-0.02 |
-0.75 |
6,000 |
02-09-2008 |
2.60 |
2.66 |
2.60 |
2.66 |
0.02 |
0.76 |
9,000 |
|
|
|
