Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
25-07-2008 |
2.40 |
2.40 |
2.40 |
2.40 |
-0.12 |
-4.76 |
22,000 |
24-07-2008 |
2.40 |
2.52 |
2.40 |
2.52 |
0 |
0 |
16,400 |
23-07-2008 |
2.52 |
2.52 |
2.52 |
2.52 |
0.02 |
0.80 |
8,100 |
22-07-2008 |
2.50 |
2.50 |
2.50 |
2.50 |
-0.08 |
-3.10 |
15,000 |
18-07-2008 |
2.30 |
2.70 |
2.22 |
2.58 |
0.18 |
7.50 |
40,300 |
16-07-2008 |
2.40 |
2.40 |
2.40 |
2.40 |
0.08 |
3.45 |
100 |
15-07-2008 |
2.36 |
2.36 |
2.32 |
2.32 |
-0.04 |
-1.69 |
59,000 |
14-07-2008 |
2.42 |
2.42 |
2.36 |
2.36 |
-0.06 |
-2.48 |
37,500 |
11-07-2008 |
2.42 |
2.42 |
2.38 |
2.42 |
0 |
0 |
25,900 |
10-07-2008 |
2.40 |
2.42 |
2.36 |
2.42 |
0 |
0 |
43,300 |
09-07-2008 |
2.42 |
2.46 |
2.40 |
2.42 |
0 |
0 |
31,500 |
08-07-2008 |
2.48 |
2.48 |
2.42 |
2.42 |
-0.04 |
-1.63 |
142,400 |
07-07-2008 |
2.54 |
2.54 |
2.46 |
2.46 |
-0.1 |
-3.91 |
229,400 |
04-07-2008 |
2.62 |
2.62 |
2.56 |
2.56 |
0 |
0 |
9,100 |
03-07-2008 |
2.60 |
2.68 |
2.56 |
2.56 |
-0.1 |
-3.76 |
153,100 |
02-07-2008 |
2.72 |
2.74 |
2.66 |
2.66 |
-0.06 |
-2.21 |
83,000 |
30-06-2008 |
2.72 |
2.74 |
2.70 |
2.72 |
0 |
0 |
88,900 |
27-06-2008 |
2.70 |
2.72 |
2.70 |
2.72 |
0.02 |
0.74 |
18,900 |
26-06-2008 |
2.72 |
2.72 |
2.68 |
2.70 |
-0.02 |
-0.74 |
30,400 |
25-06-2008 |
2.74 |
2.74 |
2.70 |
2.72 |
-0.02 |
-0.73 |
97,400 |
24-06-2008 |
2.78 |
2.78 |
2.72 |
2.74 |
0 |
0 |
41,700 |
23-06-2008 |
2.68 |
2.78 |
2.68 |
2.74 |
0 |
0 |
244,200 |
20-06-2008 |
2.58 |
2.76 |
2.58 |
2.74 |
0.18 |
7.03 |
23,100 |
19-06-2008 |
2.62 |
2.78 |
2.56 |
2.56 |
-0.1 |
-3.76 |
109,300 |
18-06-2008 |
2.90 |
2.94 |
2.66 |
2.66 |
-0.24 |
-8.28 |
720,700 |
|
|
|
