Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
12-05-2008 |
3.80 |
3.96 |
3.74 |
3.74 |
-0.1 |
-2.60 |
1,577,300 |
09-05-2008 |
4.14 |
4.14 |
3.84 |
3.84 |
-0.3 |
-7.25 |
2,972,100 |
08-05-2008 |
4.20 |
4.46 |
4.14 |
4.14 |
0 |
0 |
6,503,200 |
07-05-2008 |
4.24 |
4.40 |
4.00 |
4.14 |
-0.1 |
-2.36 |
6,227,400 |
06-05-2008 |
4.46 |
4.50 |
4.10 |
4.24 |
-0.36 |
-7.83 |
6,410,500 |
02-05-2008 |
4.16 |
4.82 |
4.10 |
4.60 |
0.76 |
19.79 |
31,272,600 |
30-04-2008 |
3.20 |
3.90 |
3.12 |
3.84 |
0.74 |
23.87 |
8,855,900 |
29-04-2008 |
3.14 |
3.24 |
3.08 |
3.10 |
-0.02 |
-0.64 |
609,500 |
28-04-2008 |
3.22 |
3.24 |
3.12 |
3.12 |
-0.04 |
-1.27 |
866,000 |
25-04-2008 |
3.20 |
3.50 |
3.16 |
3.16 |
0.04 |
1.28 |
3,801,100 |
24-04-2008 |
2.86 |
3.36 |
2.86 |
3.12 |
0.3 |
10.64 |
5,180,900 |
23-04-2008 |
2.68 |
3.00 |
2.66 |
2.82 |
0.14 |
5.22 |
1,701,600 |
22-04-2008 |
2.66 |
2.68 |
2.62 |
2.68 |
0.08 |
3.08 |
56,400 |
21-04-2008 |
2.70 |
2.70 |
2.60 |
2.60 |
-0.02 |
-0.76 |
62,200 |
18-04-2008 |
2.72 |
2.72 |
2.62 |
2.62 |
-0.04 |
-1.50 |
122,100 |
17-04-2008 |
2.66 |
2.68 |
2.64 |
2.66 |
0.06 |
2.31 |
367,600 |
16-04-2008 |
2.66 |
2.66 |
2.60 |
2.60 |
-0.06 |
-2.26 |
14,100 |
11-04-2008 |
2.64 |
2.68 |
2.58 |
2.66 |
0 |
0 |
117,700 |
10-04-2008 |
2.64 |
2.72 |
2.64 |
2.66 |
0 |
0 |
145,500 |
09-04-2008 |
2.68 |
2.72 |
2.64 |
2.66 |
0.02 |
0.76 |
67,800 |
08-04-2008 |
2.68 |
2.70 |
2.64 |
2.64 |
-0.04 |
-1.49 |
22,600 |
04-04-2008 |
2.68 |
2.74 |
2.68 |
2.68 |
-0.02 |
-0.74 |
86,500 |
03-04-2008 |
2.76 |
2.76 |
2.68 |
2.70 |
0.04 |
1.50 |
157,300 |
02-04-2008 |
2.76 |
2.82 |
2.66 |
2.66 |
-0.06 |
-2.21 |
368,700 |
01-04-2008 |
2.68 |
2.72 |
2.68 |
2.72 |
0.06 |
2.26 |
154,800 |
|
|
|
