Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
25-02-2008 |
2.56 |
2.58 |
2.52 |
2.58 |
0.06 |
2.38 |
43,500 |
22-02-2008 |
2.52 |
2.52 |
2.52 |
2.52 |
0 |
0 |
4,000 |
20-02-2008 |
2.56 |
2.56 |
2.52 |
2.52 |
0 |
0 |
17,600 |
19-02-2008 |
2.46 |
2.70 |
2.46 |
2.52 |
0.06 |
2.44 |
462,000 |
18-02-2008 |
2.46 |
2.46 |
2.46 |
2.46 |
0 |
0 |
29,900 |
15-02-2008 |
2.48 |
2.48 |
2.46 |
2.46 |
-0.02 |
-0.81 |
10,800 |
14-02-2008 |
2.58 |
2.58 |
2.48 |
2.48 |
-0.02 |
-0.80 |
14,300 |
13-02-2008 |
2.48 |
2.60 |
2.48 |
2.50 |
0.04 |
1.63 |
119,500 |
12-02-2008 |
2.48 |
2.48 |
2.46 |
2.46 |
0 |
0 |
9,800 |
11-02-2008 |
2.58 |
2.58 |
2.46 |
2.46 |
-0.02 |
-0.81 |
72,800 |
08-02-2008 |
2.46 |
2.60 |
2.44 |
2.48 |
0.04 |
1.64 |
54,500 |
06-02-2008 |
2.48 |
2.48 |
2.44 |
2.44 |
-0.02 |
-0.81 |
13,600 |
05-02-2008 |
2.40 |
2.46 |
2.40 |
2.46 |
0.08 |
3.36 |
16,800 |
04-02-2008 |
2.40 |
2.46 |
2.38 |
2.38 |
-0.04 |
-1.65 |
87,200 |
01-02-2008 |
2.40 |
2.44 |
2.38 |
2.42 |
0.04 |
1.68 |
161,700 |
31-01-2008 |
2.36 |
2.40 |
2.36 |
2.38 |
0.02 |
0.85 |
80,300 |
30-01-2008 |
2.38 |
2.42 |
2.36 |
2.36 |
-0.06 |
-2.48 |
193,800 |
29-01-2008 |
2.40 |
2.42 |
2.38 |
2.42 |
0.02 |
0.83 |
81,600 |
28-01-2008 |
2.40 |
2.40 |
2.38 |
2.40 |
0 |
0 |
75,500 |
25-01-2008 |
2.44 |
2.44 |
2.40 |
2.40 |
0 |
0 |
91,300 |
24-01-2008 |
2.40 |
2.40 |
2.40 |
2.40 |
-0.06 |
-2.44 |
12,800 |
23-01-2008 |
2.40 |
2.50 |
2.40 |
2.46 |
-0.08 |
-3.15 |
19,700 |
22-01-2008 |
2.54 |
2.54 |
2.40 |
2.54 |
-0.04 |
-1.55 |
459,600 |
21-01-2008 |
2.58 |
2.60 |
2.56 |
2.58 |
0.08 |
3.20 |
212,100 |
18-01-2008 |
2.50 |
2.50 |
2.50 |
2.50 |
-0.08 |
-3.10 |
31,000 |
|
|
|
