Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
01-09-2008 |
2.64 |
2.64 |
2.64 |
2.64 |
0.02 |
0.76 |
6,000 |
29-08-2008 |
2.76 |
2.76 |
2.60 |
2.62 |
-0.08 |
-2.96 |
44,000 |
28-08-2008 |
2.76 |
2.76 |
2.70 |
2.70 |
0 |
0 |
13,000 |
27-08-2008 |
2.74 |
2.74 |
2.70 |
2.70 |
0 |
0 |
15,000 |
26-08-2008 |
2.84 |
2.84 |
2.70 |
2.70 |
0 |
0 |
49,900 |
25-08-2008 |
2.70 |
2.78 |
2.70 |
2.70 |
-0.08 |
-2.88 |
35,500 |
22-08-2008 |
2.80 |
2.82 |
2.72 |
2.78 |
0 |
0 |
84,000 |
21-08-2008 |
2.78 |
2.78 |
2.78 |
2.78 |
-0.02 |
-0.71 |
5,000 |
20-08-2008 |
2.80 |
2.80 |
2.80 |
2.80 |
0 |
0 |
100 |
19-08-2008 |
2.86 |
2.86 |
2.80 |
2.80 |
-0.04 |
-1.41 |
2,400 |
18-08-2008 |
2.82 |
2.84 |
2.80 |
2.84 |
-0.04 |
-1.39 |
224,600 |
15-08-2008 |
2.76 |
2.90 |
2.76 |
2.88 |
0.2 |
7.46 |
285,100 |
14-08-2008 |
2.78 |
2.78 |
2.64 |
2.68 |
-0.06 |
-2.19 |
323,000 |
13-08-2008 |
2.74 |
2.74 |
2.70 |
2.74 |
0 |
0 |
68,500 |
11-08-2008 |
2.54 |
2.74 |
2.54 |
2.74 |
0.24 |
9.60 |
473,500 |
08-08-2008 |
2.50 |
2.50 |
2.44 |
2.50 |
-0.04 |
-1.57 |
15,700 |
07-08-2008 |
2.48 |
2.54 |
2.48 |
2.54 |
0.12 |
4.96 |
59,000 |
06-08-2008 |
2.42 |
2.48 |
2.42 |
2.42 |
0.02 |
0.83 |
22,100 |
05-08-2008 |
2.40 |
2.40 |
2.40 |
2.40 |
0 |
0 |
10,000 |
04-08-2008 |
2.50 |
2.54 |
2.40 |
2.40 |
-0.14 |
-5.51 |
40,200 |
01-08-2008 |
2.50 |
2.54 |
2.50 |
2.54 |
-0.02 |
-0.78 |
12,000 |
31-07-2008 |
2.48 |
2.56 |
2.46 |
2.56 |
-0.04 |
-1.54 |
20,400 |
30-07-2008 |
2.40 |
2.60 |
2.40 |
2.60 |
0.2 |
8.33 |
7,400 |
29-07-2008 |
2.40 |
2.48 |
2.40 |
2.40 |
0 |
0 |
36,200 |
28-07-2008 |
2.38 |
2.40 |
2.30 |
2.40 |
0 |
0 |
125,500 |
|
|
|
