Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
11-07-2013 |
9.75 |
10.10 |
9.75 |
10.00 |
0.25 |
2.56 |
66,300 |
10-07-2013 |
9.85 |
9.90 |
9.50 |
9.75 |
-0.1 |
-1.02 |
71,700 |
09-07-2013 |
10.00 |
10.00 |
9.85 |
9.85 |
-0.25 |
-2.48 |
53,500 |
08-07-2013 |
9.65 |
10.20 |
9.65 |
10.10 |
-0.1 |
-0.98 |
44,600 |
05-07-2013 |
10.20 |
10.20 |
10.00 |
10.20 |
0.1 |
0.99 |
1,900 |
04-07-2013 |
10.10 |
10.40 |
9.90 |
10.10 |
-0.2 |
-1.94 |
66,800 |
03-07-2013 |
10.10 |
10.50 |
10.00 |
10.30 |
0.3 |
3.00 |
15,200 |
02-07-2013 |
10.40 |
10.40 |
10.00 |
10.00 |
-0.2 |
-1.96 |
210,400 |
28-06-2013 |
9.75 |
10.40 |
9.75 |
10.20 |
0.55 |
5.70 |
214,600 |
27-06-2013 |
9.50 |
9.80 |
9.50 |
9.65 |
0.15 |
1.58 |
169,500 |
26-06-2013 |
9.60 |
9.60 |
9.50 |
9.50 |
0.05 |
0.53 |
112,900 |
25-06-2013 |
9.50 |
9.50 |
9.15 |
9.45 |
0.1 |
1.07 |
27,000 |
24-06-2013 |
9.30 |
9.45 |
9.30 |
9.35 |
0.05 |
0.54 |
52,500 |
21-06-2013 |
9.45 |
9.45 |
9.00 |
9.30 |
-0.1 |
-1.06 |
91,000 |
20-06-2013 |
9.40 |
9.75 |
9.40 |
9.40 |
-0.4 |
-4.08 |
237,300 |
19-06-2013 |
10.20 |
10.40 |
9.55 |
9.80 |
-0.3 |
-2.97 |
653,900 |
18-06-2013 |
10.80 |
11.20 |
10.10 |
10.10 |
-0.6 |
-5.61 |
338,700 |
17-06-2013 |
10.80 |
10.80 |
10.60 |
10.70 |
-0.1 |
-0.93 |
96,600 |
14-06-2013 |
9.85 |
11.00 |
9.50 |
10.80 |
1.45 |
15.51 |
631,100 |
13-06-2013 |
9.00 |
9.40 |
8.90 |
9.35 |
-0.65 |
-6.50 |
647,900 |
12-06-2013 |
10.60 |
10.60 |
9.95 |
10.00 |
-0.6 |
-5.66 |
467,900 |
11-06-2013 |
11.30 |
11.30 |
10.60 |
10.60 |
-0.6 |
-5.36 |
148,400 |
10-06-2013 |
11.30 |
11.50 |
11.00 |
11.20 |
-0.1 |
-0.88 |
189,200 |
07-06-2013 |
11.10 |
11.30 |
10.90 |
11.30 |
0.3 |
2.73 |
131,400 |
06-06-2013 |
11.60 |
11.60 |
10.80 |
11.00 |
-0.5 |
-4.35 |
303,700 |
|
|
|
