Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,212 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
25-07-2024 |
2.62 |
2.68 |
2.62 |
2.68 |
0.04 |
1.52 |
105,301 |
24-07-2024 |
2.60 |
2.64 |
2.60 |
2.64 |
0 |
0 |
161,617 |
23-07-2024 |
2.62 |
2.64 |
2.62 |
2.64 |
0 |
0 |
277,200 |
19-07-2024 |
2.62 |
2.64 |
2.62 |
2.64 |
0 |
0 |
405,178 |
18-07-2024 |
2.62 |
2.66 |
2.60 |
2.64 |
0 |
0 |
544,723 |
17-07-2024 |
2.64 |
2.66 |
2.62 |
2.64 |
0 |
0 |
168,213 |
16-07-2024 |
2.64 |
2.68 |
2.60 |
2.64 |
-0.02 |
-0.75 |
348,740 |
15-07-2024 |
2.66 |
2.68 |
2.60 |
2.66 |
-0.02 |
-0.75 |
314,968 |
12-07-2024 |
2.68 |
2.70 |
2.58 |
2.68 |
0 |
0 |
968,110 |
11-07-2024 |
2.70 |
2.72 |
2.66 |
2.68 |
-0.04 |
-1.47 |
159,747 |
10-07-2024 |
2.72 |
2.74 |
2.68 |
2.72 |
-0.02 |
-0.73 |
211,036 |
09-07-2024 |
2.74 |
2.74 |
2.70 |
2.74 |
0 |
0 |
40,030 |
08-07-2024 |
2.76 |
2.76 |
2.68 |
2.74 |
-0.02 |
-0.72 |
236,501 |
05-07-2024 |
2.76 |
2.76 |
2.72 |
2.76 |
0.02 |
0.73 |
66,450 |
04-07-2024 |
2.72 |
2.78 |
2.72 |
2.74 |
0 |
0 |
147,286 |
03-07-2024 |
2.76 |
2.76 |
2.70 |
2.74 |
-0.02 |
-0.72 |
133,927 |
02-07-2024 |
2.74 |
2.78 |
2.74 |
2.76 |
0 |
0 |
79,733 |
01-07-2024 |
2.76 |
2.78 |
2.72 |
2.76 |
0 |
0 |
281,200 |
28-06-2024 |
2.88 |
2.90 |
2.68 |
2.76 |
-0.14 |
-4.83 |
552,864 |
27-06-2024 |
2.88 |
2.90 |
2.84 |
2.90 |
0 |
0 |
99,820 |
26-06-2024 |
2.92 |
2.92 |
2.86 |
2.90 |
-0.02 |
-0.68 |
88,703 |
25-06-2024 |
2.90 |
2.96 |
2.88 |
2.92 |
0 |
0 |
159,005 |
24-06-2024 |
2.90 |
2.94 |
2.90 |
2.92 |
0 |
0 |
18,701 |
21-06-2024 |
2.92 |
2.92 |
2.86 |
2.92 |
0 |
0 |
187,200 |
20-06-2024 |
2.94 |
2.94 |
2.88 |
2.92 |
-0.02 |
-0.68 |
150,705 |
|
|
|
