Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,404 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
18-07-2025 |
3.20 |
3.22 |
3.18 |
3.20 |
-0.02 |
-0.62 |
14,400 |
17-07-2025 |
3.24 |
3.26 |
3.20 |
3.22 |
0 |
0 |
35,900 |
16-07-2025 |
3.20 |
3.26 |
3.20 |
3.22 |
0 |
0 |
18,200 |
15-07-2025 |
3.20 |
3.28 |
3.20 |
3.22 |
0 |
0 |
33,200 |
14-07-2025 |
3.26 |
3.28 |
3.20 |
3.22 |
-0.06 |
-1.83 |
22,853 |
11-07-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0.02 |
0.61 |
4,900 |
09-07-2025 |
3.26 |
3.26 |
3.20 |
3.26 |
0 |
0 |
23,300 |
08-07-2025 |
3.26 |
3.26 |
3.24 |
3.26 |
-0.02 |
-0.61 |
8,118 |
07-07-2025 |
3.24 |
3.28 |
3.24 |
3.28 |
0 |
0 |
15,500 |
04-07-2025 |
3.28 |
3.28 |
3.28 |
3.28 |
0 |
0 |
9,200 |
03-07-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0 |
0 |
2,100 |
02-07-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
-0.02 |
-0.61 |
11,600 |
01-07-2025 |
3.28 |
3.30 |
3.24 |
3.30 |
0.06 |
1.85 |
151,000 |
30-06-2025 |
3.26 |
3.26 |
3.22 |
3.24 |
-0.02 |
-0.61 |
23,300 |
27-06-2025 |
3.30 |
3.30 |
3.24 |
3.26 |
-0.04 |
-1.21 |
22,500 |
26-06-2025 |
3.30 |
3.30 |
3.28 |
3.30 |
-0.02 |
-0.6 |
8,901 |
25-06-2025 |
3.32 |
3.32 |
3.28 |
3.32 |
0 |
0 |
31,108 |
24-06-2025 |
3.36 |
3.36 |
3.30 |
3.32 |
0.02 |
0.61 |
12,718 |
23-06-2025 |
3.36 |
3.36 |
3.30 |
3.30 |
-0.06 |
-1.79 |
21,400 |
20-06-2025 |
3.34 |
3.36 |
3.30 |
3.36 |
0 |
0 |
49,715 |
19-06-2025 |
3.36 |
3.36 |
3.28 |
3.36 |
0 |
0 |
28,238 |
18-06-2025 |
3.36 |
3.36 |
3.34 |
3.36 |
0.02 |
0.6 |
148,301 |
17-06-2025 |
3.30 |
3.36 |
3.30 |
3.34 |
0.04 |
1.21 |
241,500 |
16-06-2025 |
3.30 |
3.34 |
3.28 |
3.30 |
-0.04 |
-1.2 |
38,149 |
13-06-2025 |
3.34 |
3.38 |
3.32 |
3.34 |
-0.04 |
-1.18 |
41,223 |
|
|
|
