Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,513 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
29-12-2025 |
3.88 |
3.90 |
3.86 |
3.88 |
0 |
0 |
30,760 |
26-12-2025 |
3.86 |
3.90 |
3.86 |
3.88 |
0.02 |
0.52 |
16,940 |
25-12-2025 |
3.88 |
3.90 |
3.86 |
3.86 |
-0.02 |
-0.52 |
213,402 |
24-12-2025 |
3.90 |
3.92 |
3.84 |
3.88 |
-0.02 |
-0.51 |
16,100 |
23-12-2025 |
3.80 |
3.90 |
3.80 |
3.90 |
0.1 |
2.63 |
183,900 |
22-12-2025 |
3.78 |
3.80 |
3.78 |
3.80 |
-0.02 |
-0.52 |
11,512 |
19-12-2025 |
3.78 |
3.82 |
3.78 |
3.82 |
-0.02 |
-0.52 |
267,699 |
18-12-2025 |
3.84 |
3.84 |
3.78 |
3.84 |
0.02 |
0.52 |
22,975 |
17-12-2025 |
3.82 |
3.82 |
3.82 |
3.82 |
0 |
0 |
300 |
16-12-2025 |
3.82 |
3.84 |
3.78 |
3.82 |
0 |
0 |
277,356 |
15-12-2025 |
3.80 |
3.82 |
3.78 |
3.82 |
0.02 |
0.53 |
530,801 |
12-12-2025 |
3.80 |
3.86 |
3.78 |
3.80 |
0 |
0 |
692,156 |
11-12-2025 |
3.78 |
3.88 |
3.78 |
3.80 |
0.02 |
0.53 |
1,018,702 |
09-12-2025 |
3.76 |
3.82 |
3.76 |
3.78 |
0 |
0 |
11,508 |
08-12-2025 |
3.78 |
3.78 |
3.74 |
3.78 |
0.02 |
0.53 |
451,187 |
04-12-2025 |
3.76 |
3.80 |
3.76 |
3.76 |
-0.04 |
-1.05 |
17,732 |
03-12-2025 |
3.76 |
3.80 |
3.76 |
3.80 |
0.04 |
1.06 |
253,938 |
02-12-2025 |
3.82 |
3.82 |
3.76 |
3.76 |
-0.04 |
-1.05 |
519,503 |
01-12-2025 |
3.84 |
3.84 |
3.80 |
3.80 |
-0.02 |
-0.52 |
351,306 |
28-11-2025 |
3.82 |
3.86 |
3.80 |
3.82 |
-0.02 |
-0.52 |
97,400 |
27-11-2025 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
26-11-2025 |
3.82 |
3.84 |
3.80 |
3.84 |
0 |
0 |
365,100 |
25-11-2025 |
3.82 |
3.86 |
3.82 |
3.84 |
0 |
0 |
25,101 |
24-11-2025 |
3.80 |
3.86 |
3.78 |
3.84 |
0 |
0 |
364,260 |
21-11-2025 |
3.84 |
3.84 |
3.80 |
3.84 |
0 |
0 |
10,615 |
|
|
|
