Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,440 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
11-09-2025 |
4.04 |
4.08 |
4.02 |
4.06 |
0.02 |
0.5 |
174,000 |
10-09-2025 |
4.04 |
4.10 |
4.02 |
4.04 |
-0.02 |
-0.49 |
185,526 |
09-09-2025 |
4.02 |
4.12 |
4.00 |
4.06 |
0.02 |
0.5 |
367,834 |
08-09-2025 |
4.06 |
4.06 |
4.02 |
4.04 |
0 |
0 |
7,371 |
05-09-2025 |
4.04 |
4.06 |
4.00 |
4.04 |
0.02 |
0.5 |
398,846 |
04-09-2025 |
4.06 |
4.06 |
4.02 |
4.02 |
-0.04 |
-0.99 |
325,884 |
03-09-2025 |
4.04 |
4.08 |
4.02 |
4.06 |
0 |
0 |
252,063 |
02-09-2025 |
4.08 |
4.08 |
4.00 |
4.06 |
-0.04 |
-0.98 |
275,480 |
01-09-2025 |
4.00 |
4.10 |
4.00 |
4.10 |
0.08 |
1.99 |
366,926 |
29-08-2025 |
4.00 |
4.04 |
3.96 |
4.02 |
0 |
0 |
219,758 |
28-08-2025 |
3.96 |
4.02 |
3.96 |
4.02 |
0.02 |
0.5 |
299,928 |
27-08-2025 |
4.06 |
4.06 |
3.98 |
4.00 |
-0.06 |
-1.48 |
404,844 |
26-08-2025 |
4.10 |
4.12 |
4.02 |
4.06 |
0 |
0 |
471,534 |
25-08-2025 |
4.12 |
4.14 |
3.98 |
4.06 |
0.06 |
1.5 |
403,614 |
22-08-2025 |
3.62 |
4.16 |
3.62 |
4.00 |
0.38 |
10.5 |
1,097,653 |
21-08-2025 |
3.42 |
3.64 |
3.42 |
3.62 |
0.24 |
7.1 |
612,040 |
20-08-2025 |
3.26 |
3.42 |
3.26 |
3.38 |
0.14 |
4.32 |
974,967 |
19-08-2025 |
3.22 |
3.26 |
3.20 |
3.24 |
0.02 |
0.62 |
160,000 |
18-08-2025 |
3.24 |
3.26 |
3.20 |
3.22 |
-0.04 |
-1.23 |
102,053 |
15-08-2025 |
3.24 |
3.26 |
3.22 |
3.26 |
0.04 |
1.24 |
147,152 |
14-08-2025 |
3.24 |
3.30 |
3.18 |
3.22 |
0.04 |
1.26 |
228,006 |
13-08-2025 |
3.16 |
3.18 |
3.14 |
3.18 |
0.02 |
0.63 |
25,348 |
08-08-2025 |
3.16 |
3.16 |
3.16 |
3.16 |
0 |
0 |
21,400 |
07-08-2025 |
3.14 |
3.16 |
3.14 |
3.16 |
0.02 |
0.64 |
9,835 |
06-08-2025 |
3.12 |
3.14 |
3.12 |
3.14 |
0 |
0 |
11,610 |
|
|
|
