Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,266 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
27-10-2024 |
3.08 |
3.12 |
3.08 |
3.12 |
0 |
0 |
2,530 |
11-10-2024 |
3.40 |
3.40 |
3.36 |
3.38 |
0 |
0 |
91,939 |
10-10-2024 |
3.34 |
3.38 |
3.34 |
3.38 |
0.02 |
0.6 |
36,525 |
09-10-2024 |
3.30 |
3.38 |
3.28 |
3.36 |
0.06 |
1.82 |
249,501 |
08-10-2024 |
3.22 |
3.30 |
3.22 |
3.30 |
0.04 |
1.23 |
189,625 |
07-10-2024 |
3.18 |
3.28 |
3.14 |
3.26 |
0.08 |
2.52 |
362,900 |
04-10-2024 |
3.24 |
3.26 |
3.16 |
3.18 |
-0.04 |
-1.24 |
115,300 |
03-10-2024 |
3.20 |
3.24 |
3.18 |
3.22 |
0.02 |
0.63 |
49,175 |
02-10-2024 |
3.14 |
3.20 |
3.14 |
3.20 |
0 |
0 |
520,401 |
01-10-2024 |
3.12 |
3.22 |
3.10 |
3.20 |
0.08 |
2.56 |
351,400 |
30-09-2024 |
3.08 |
3.12 |
3.08 |
3.12 |
0 |
0 |
37,020 |
26-09-2024 |
3.08 |
3.14 |
3.08 |
3.12 |
0.06 |
1.96 |
542,585 |
25-09-2024 |
3.06 |
3.08 |
3.04 |
3.06 |
-0.02 |
-0.65 |
35,303 |
24-09-2024 |
3.12 |
3.12 |
3.06 |
3.08 |
-0.04 |
-1.28 |
64,215 |
23-09-2024 |
3.14 |
3.14 |
3.10 |
3.12 |
-0.04 |
-1.27 |
13,989 |
20-09-2024 |
3.10 |
3.18 |
3.08 |
3.16 |
0.06 |
1.94 |
262,084 |
19-09-2024 |
3.02 |
3.10 |
2.96 |
3.10 |
0.08 |
2.65 |
452,050 |
18-09-2024 |
3.08 |
3.10 |
3.02 |
3.02 |
-0.08 |
-2.58 |
154,399 |
17-09-2024 |
3.14 |
3.14 |
3.06 |
3.10 |
-0.04 |
-1.27 |
108,910 |
16-09-2024 |
3.12 |
3.16 |
3.10 |
3.14 |
0 |
0 |
61,711 |
13-09-2024 |
3.12 |
3.14 |
3.10 |
3.14 |
0 |
0 |
53,730 |
12-09-2024 |
3.12 |
3.14 |
3.10 |
3.14 |
0.02 |
0.64 |
23,900 |
11-09-2024 |
3.10 |
3.14 |
3.08 |
3.12 |
0 |
0 |
81,405 |
10-09-2024 |
3.14 |
3.18 |
3.10 |
3.12 |
-0.02 |
-0.64 |
83,410 |
09-09-2024 |
3.16 |
3.18 |
3.10 |
3.14 |
-0.04 |
-1.26 |
132,404 |
|
|
|
