Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,357 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
27-02-2025 |
3.14 |
3.22 |
3.14 |
3.22 |
0.08 |
2.55 |
57,500 |
26-02-2025 |
3.08 |
3.14 |
3.04 |
3.14 |
0 |
0 |
15,700 |
25-02-2025 |
3.10 |
3.14 |
3.10 |
3.14 |
0.04 |
1.29 |
600 |
24-02-2025 |
3.08 |
3.10 |
3.04 |
3.10 |
0.02 |
0.65 |
6,006 |
21-02-2025 |
3.10 |
3.10 |
3.04 |
3.08 |
-0.02 |
-0.65 |
94,201 |
20-02-2025 |
3.10 |
3.12 |
3.08 |
3.10 |
-0.02 |
-0.64 |
37,200 |
19-02-2025 |
3.14 |
3.14 |
3.10 |
3.12 |
-0.02 |
-0.64 |
5,630 |
18-02-2025 |
3.14 |
3.14 |
3.02 |
3.14 |
-0.02 |
-0.63 |
116,250 |
17-02-2025 |
3.14 |
3.18 |
3.10 |
3.16 |
-0.02 |
-0.63 |
14,901 |
14-02-2025 |
3.16 |
3.18 |
3.10 |
3.18 |
-0.02 |
-0.63 |
27,151 |
13-02-2025 |
3.16 |
3.20 |
3.14 |
3.20 |
0 |
0 |
43,101 |
11-02-2025 |
3.26 |
3.26 |
3.14 |
3.20 |
-0.06 |
-1.84 |
49,080 |
10-02-2025 |
3.26 |
3.28 |
3.22 |
3.26 |
-0.02 |
-0.61 |
10,516 |
07-02-2025 |
3.22 |
3.32 |
3.22 |
3.28 |
-0.02 |
-0.61 |
55,800 |
06-02-2025 |
3.26 |
3.30 |
3.26 |
3.30 |
0 |
0 |
1,459 |
05-02-2025 |
3.28 |
3.32 |
3.26 |
3.30 |
-0.04 |
-1.2 |
23,900 |
04-02-2025 |
3.32 |
3.34 |
3.26 |
3.34 |
0.02 |
0.6 |
7,055 |
03-02-2025 |
3.34 |
3.34 |
3.26 |
3.32 |
-0.04 |
-1.19 |
14,501 |
30-01-2025 |
3.30 |
3.36 |
3.30 |
3.36 |
0.02 |
0.6 |
13,213 |
29-01-2025 |
3.32 |
3.34 |
3.26 |
3.34 |
0 |
0 |
18,700 |
28-01-2025 |
3.32 |
3.36 |
3.26 |
3.34 |
0 |
0 |
16,333 |
27-01-2025 |
3.34 |
3.36 |
3.26 |
3.34 |
0.02 |
0.6 |
37,501 |
24-01-2025 |
3.36 |
3.40 |
3.32 |
3.32 |
-0.06 |
-1.78 |
32,245 |
23-01-2025 |
3.34 |
3.38 |
3.34 |
3.38 |
-0.02 |
-0.59 |
32,575 |
22-01-2025 |
3.28 |
3.40 |
3.28 |
3.40 |
0.06 |
1.8 |
106,812 |
|
|
|
