Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,500 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
09-12-2025 |
3.76 |
3.82 |
3.76 |
3.78 |
0 |
0 |
11,508 |
08-12-2025 |
3.78 |
3.78 |
3.74 |
3.78 |
0.02 |
0.53 |
451,187 |
04-12-2025 |
3.76 |
3.80 |
3.76 |
3.76 |
-0.04 |
-1.05 |
17,732 |
03-12-2025 |
3.76 |
3.80 |
3.76 |
3.80 |
0.04 |
1.06 |
253,938 |
02-12-2025 |
3.82 |
3.82 |
3.76 |
3.76 |
-0.04 |
-1.05 |
519,503 |
01-12-2025 |
3.84 |
3.84 |
3.80 |
3.80 |
-0.02 |
-0.52 |
351,306 |
28-11-2025 |
3.82 |
3.86 |
3.80 |
3.82 |
-0.02 |
-0.52 |
97,400 |
27-11-2025 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
26-11-2025 |
3.82 |
3.84 |
3.80 |
3.84 |
0 |
0 |
365,100 |
25-11-2025 |
3.82 |
3.86 |
3.82 |
3.84 |
0 |
0 |
25,101 |
24-11-2025 |
3.80 |
3.86 |
3.78 |
3.84 |
0 |
0 |
364,260 |
21-11-2025 |
3.84 |
3.84 |
3.80 |
3.84 |
0 |
0 |
10,615 |
20-11-2025 |
3.82 |
3.86 |
3.80 |
3.84 |
0 |
0 |
537,400 |
19-11-2025 |
3.82 |
3.84 |
3.82 |
3.84 |
0 |
0 |
216,114 |
18-11-2025 |
3.82 |
3.86 |
3.80 |
3.84 |
0 |
0 |
54,601 |
17-11-2025 |
3.88 |
3.92 |
3.76 |
3.84 |
-0.04 |
-1.03 |
1,984,703 |
14-11-2025 |
3.94 |
3.96 |
3.86 |
3.88 |
-0.06 |
-1.52 |
801,400 |
13-11-2025 |
3.94 |
3.94 |
3.90 |
3.94 |
0 |
0 |
6,872 |
12-11-2025 |
3.92 |
3.94 |
3.92 |
3.94 |
0.02 |
0.51 |
9,600 |
11-11-2025 |
3.92 |
3.92 |
3.86 |
3.92 |
-0.02 |
-0.51 |
6,670 |
10-11-2025 |
3.84 |
3.94 |
3.84 |
3.94 |
0 |
0 |
23,501 |
07-11-2025 |
3.96 |
3.96 |
3.80 |
3.94 |
-0.02 |
-0.51 |
114,156 |
06-11-2025 |
3.96 |
3.96 |
3.90 |
3.96 |
0 |
0 |
21,411 |
05-11-2025 |
3.96 |
3.96 |
3.92 |
3.96 |
0 |
0 |
22,612 |
04-11-2025 |
3.94 |
3.96 |
3.92 |
3.96 |
0 |
0 |
32,240 |
|
|
|
