Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,390 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
27-06-2025 |
3.30 |
3.30 |
3.24 |
3.26 |
-0.04 |
-1.21 |
22,500 |
26-06-2025 |
3.30 |
3.30 |
3.28 |
3.30 |
-0.02 |
-0.6 |
8,901 |
25-06-2025 |
3.32 |
3.32 |
3.28 |
3.32 |
0 |
0 |
31,108 |
24-06-2025 |
3.36 |
3.36 |
3.30 |
3.32 |
0.02 |
0.61 |
12,718 |
23-06-2025 |
3.36 |
3.36 |
3.30 |
3.30 |
-0.06 |
-1.79 |
21,400 |
20-06-2025 |
3.34 |
3.36 |
3.30 |
3.36 |
0 |
0 |
49,715 |
19-06-2025 |
3.36 |
3.36 |
3.28 |
3.36 |
0 |
0 |
28,238 |
18-06-2025 |
3.36 |
3.36 |
3.34 |
3.36 |
0.02 |
0.6 |
148,301 |
17-06-2025 |
3.30 |
3.36 |
3.30 |
3.34 |
0.04 |
1.21 |
241,500 |
16-06-2025 |
3.30 |
3.34 |
3.28 |
3.30 |
-0.04 |
-1.2 |
38,149 |
13-06-2025 |
3.34 |
3.38 |
3.32 |
3.34 |
-0.04 |
-1.18 |
41,223 |
12-06-2025 |
3.34 |
3.38 |
3.34 |
3.38 |
0.02 |
0.6 |
136,001 |
11-06-2025 |
3.34 |
3.36 |
3.32 |
3.36 |
0 |
0 |
132,901 |
10-06-2025 |
3.36 |
3.40 |
3.32 |
3.36 |
0 |
0 |
65,069 |
09-06-2025 |
3.30 |
3.40 |
3.30 |
3.36 |
0.04 |
1.2 |
113,107 |
06-06-2025 |
3.32 |
3.32 |
3.28 |
3.32 |
0 |
0 |
439,904 |
05-06-2025 |
3.24 |
3.32 |
3.24 |
3.32 |
0.08 |
2.47 |
280,610 |
04-06-2025 |
3.24 |
3.24 |
3.22 |
3.24 |
-0.02 |
-0.61 |
29,170 |
30-05-2025 |
3.24 |
3.26 |
3.22 |
3.26 |
0.02 |
0.62 |
471,341 |
29-05-2025 |
3.16 |
3.30 |
3.16 |
3.24 |
0.08 |
2.53 |
396,930 |
28-05-2025 |
3.10 |
3.16 |
3.10 |
3.16 |
0.02 |
0.64 |
169,100 |
27-05-2025 |
3.10 |
3.14 |
3.08 |
3.14 |
0.04 |
1.29 |
160,851 |
26-05-2025 |
3.10 |
3.12 |
3.08 |
3.10 |
0 |
0 |
376,981 |
23-05-2025 |
3.06 |
3.10 |
3.04 |
3.10 |
0.02 |
0.65 |
434,131 |
22-05-2025 |
3.00 |
3.08 |
2.98 |
3.08 |
0.08 |
2.67 |
360,765 |
|
|
|
