Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,292 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
20-11-2024 |
3.20 |
3.20 |
3.20 |
3.20 |
0 |
0 |
200 |
19-11-2024 |
3.18 |
3.20 |
3.10 |
3.20 |
0.02 |
0.63 |
205,200 |
18-11-2024 |
3.18 |
3.20 |
3.14 |
3.18 |
-0.02 |
-0.63 |
20,501 |
15-11-2024 |
3.18 |
3.20 |
3.18 |
3.20 |
0 |
0 |
11,000 |
14-11-2024 |
3.20 |
3.20 |
3.18 |
3.20 |
-0.02 |
-0.62 |
15,800 |
13-11-2024 |
3.18 |
3.22 |
3.16 |
3.22 |
0.06 |
1.9 |
146,831 |
12-11-2024 |
3.12 |
3.18 |
3.12 |
3.16 |
-0.02 |
-0.63 |
31,726 |
11-11-2024 |
3.14 |
3.20 |
3.14 |
3.18 |
0 |
0 |
32,507 |
08-11-2024 |
3.16 |
3.18 |
3.14 |
3.18 |
-0.02 |
-0.63 |
20,542 |
07-11-2024 |
3.20 |
3.20 |
3.14 |
3.20 |
0 |
0 |
13,902 |
06-11-2024 |
3.18 |
3.20 |
3.16 |
3.20 |
0 |
0 |
5,912 |
05-11-2024 |
3.20 |
3.20 |
3.18 |
3.20 |
0 |
0 |
19,821 |
04-11-2024 |
3.18 |
3.20 |
3.18 |
3.20 |
0 |
0 |
30,600 |
01-11-2024 |
3.18 |
3.20 |
3.16 |
3.20 |
0 |
0 |
7,000 |
31-10-2024 |
3.18 |
3.24 |
3.18 |
3.20 |
0 |
0 |
14,604 |
30-10-2024 |
3.22 |
3.22 |
3.18 |
3.20 |
-0.02 |
-0.62 |
14,300 |
29-10-2024 |
3.16 |
3.22 |
3.16 |
3.22 |
0 |
0 |
23,971 |
28-10-2024 |
3.22 |
3.22 |
3.20 |
3.22 |
-0.04 |
-1.23 |
7,661 |
27-10-2024 |
3.08 |
3.12 |
3.08 |
3.12 |
0 |
0 |
2,530 |
25-10-2024 |
3.22 |
3.26 |
3.18 |
3.26 |
0 |
0 |
13,502 |
24-10-2024 |
3.24 |
3.26 |
3.20 |
3.26 |
-0.02 |
-0.61 |
12,807 |
22-10-2024 |
3.28 |
3.30 |
3.26 |
3.28 |
-0.02 |
-0.61 |
15,701 |
21-10-2024 |
3.30 |
3.30 |
3.28 |
3.30 |
-0.02 |
-0.6 |
2,321 |
18-10-2024 |
3.28 |
3.32 |
3.26 |
3.32 |
0 |
0 |
26,110 |
17-10-2024 |
3.34 |
3.34 |
3.20 |
3.32 |
-0.02 |
-0.6 |
67,010 |
|
|
|
