Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,371 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
29-05-2025 |
3.16 |
3.30 |
3.16 |
3.24 |
0.08 |
2.53 |
396,930 |
28-05-2025 |
3.10 |
3.16 |
3.10 |
3.16 |
0.02 |
0.64 |
169,100 |
27-05-2025 |
3.10 |
3.14 |
3.08 |
3.14 |
0.04 |
1.29 |
160,851 |
26-05-2025 |
3.10 |
3.12 |
3.08 |
3.10 |
0 |
0 |
376,981 |
23-05-2025 |
3.06 |
3.10 |
3.04 |
3.10 |
0.02 |
0.65 |
434,131 |
22-05-2025 |
3.00 |
3.08 |
2.98 |
3.08 |
0.08 |
2.67 |
360,765 |
21-05-2025 |
3.04 |
3.04 |
2.98 |
3.00 |
-0.04 |
-1.32 |
54,070 |
20-05-2025 |
3.02 |
3.04 |
3.00 |
3.04 |
0 |
0 |
24,900 |
19-05-2025 |
3.02 |
3.04 |
3.00 |
3.04 |
0.02 |
0.66 |
47,600 |
16-05-2025 |
3.04 |
3.04 |
3.00 |
3.02 |
-0.04 |
-1.31 |
64,201 |
15-05-2025 |
3.06 |
3.06 |
3.02 |
3.06 |
0 |
0 |
39,200 |
14-05-2025 |
3.06 |
3.10 |
3.02 |
3.06 |
0 |
0 |
140,814 |
13-05-2025 |
3.08 |
3.08 |
3.02 |
3.06 |
0 |
0 |
42,490 |
09-05-2025 |
3.06 |
3.06 |
3.00 |
3.06 |
0 |
0 |
72,051 |
08-05-2025 |
3.02 |
3.06 |
3.02 |
3.06 |
0.04 |
1.32 |
37,540 |
07-05-2025 |
3.00 |
3.04 |
3.00 |
3.02 |
-0.32 |
-9.58 |
263,610 |
06-05-2025 |
3.26 |
3.34 |
3.26 |
3.34 |
0.04 |
1.21 |
699,110 |
02-05-2025 |
3.28 |
3.30 |
3.26 |
3.30 |
0.02 |
0.61 |
164,739 |
30-04-2025 |
3.26 |
3.28 |
3.16 |
3.28 |
0 |
0 |
551,300 |
29-04-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0 |
0 |
82,903 |
28-04-2025 |
3.24 |
3.28 |
3.24 |
3.28 |
0 |
0 |
469,124 |
25-04-2025 |
3.28 |
3.30 |
3.26 |
3.28 |
-0.02 |
-0.61 |
559,712 |
24-04-2025 |
3.28 |
3.30 |
3.26 |
3.28 |
-0.02 |
-0.61 |
559,712 |
23-04-2025 |
3.28 |
3.30 |
3.26 |
3.30 |
0.02 |
0.61 |
32,900 |
22-04-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0 |
0 |
15,000 |
|
|
|
