Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,416 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
06-08-2025 |
3.12 |
3.14 |
3.12 |
3.14 |
0 |
0 |
11,610 |
05-08-2025 |
3.12 |
3.14 |
3.10 |
3.14 |
0 |
0 |
3,000 |
04-08-2025 |
3.10 |
3.14 |
3.06 |
3.14 |
0.04 |
1.29 |
28,845 |
01-08-2025 |
3.10 |
3.12 |
3.04 |
3.10 |
-0.02 |
-0.64 |
100,400 |
31-07-2025 |
3.14 |
3.14 |
3.10 |
3.12 |
-0.02 |
-0.64 |
83,800 |
30-07-2025 |
3.20 |
3.20 |
3.12 |
3.14 |
-0.06 |
-1.88 |
76,100 |
29-07-2025 |
3.20 |
3.20 |
3.08 |
3.20 |
0.02 |
0.63 |
99,035 |
25-07-2025 |
3.18 |
3.18 |
3.16 |
3.18 |
0.02 |
0.63 |
51,231 |
24-07-2025 |
3.18 |
3.28 |
3.16 |
3.16 |
-0.04 |
-1.25 |
384,600 |
23-07-2025 |
3.20 |
3.20 |
3.18 |
3.20 |
0.02 |
0.63 |
31,240 |
22-07-2025 |
3.18 |
3.20 |
3.16 |
3.18 |
-0.02 |
-0.63 |
10,100 |
21-07-2025 |
3.20 |
3.20 |
3.14 |
3.20 |
0 |
0 |
66,600 |
18-07-2025 |
3.20 |
3.22 |
3.18 |
3.20 |
-0.02 |
-0.62 |
14,400 |
17-07-2025 |
3.24 |
3.26 |
3.20 |
3.22 |
0 |
0 |
35,900 |
16-07-2025 |
3.20 |
3.26 |
3.20 |
3.22 |
0 |
0 |
18,200 |
15-07-2025 |
3.20 |
3.28 |
3.20 |
3.22 |
0 |
0 |
33,200 |
14-07-2025 |
3.26 |
3.28 |
3.20 |
3.22 |
-0.06 |
-1.83 |
22,853 |
11-07-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0.02 |
0.61 |
4,900 |
09-07-2025 |
3.26 |
3.26 |
3.20 |
3.26 |
0 |
0 |
23,300 |
08-07-2025 |
3.26 |
3.26 |
3.24 |
3.26 |
-0.02 |
-0.61 |
8,118 |
07-07-2025 |
3.24 |
3.28 |
3.24 |
3.28 |
0 |
0 |
15,500 |
04-07-2025 |
3.28 |
3.28 |
3.28 |
3.28 |
0 |
0 |
9,200 |
03-07-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
0 |
0 |
2,100 |
02-07-2025 |
3.28 |
3.28 |
3.26 |
3.28 |
-0.02 |
-0.61 |
11,600 |
01-07-2025 |
3.28 |
3.30 |
3.24 |
3.30 |
0.06 |
1.85 |
151,000 |
|
|
|
