Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,312 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
20-12-2024 |
3.34 |
3.36 |
3.32 |
3.36 |
0.02 |
0.6 |
6,000 |
19-12-2024 |
3.34 |
3.34 |
3.32 |
3.34 |
0.02 |
0.6 |
5,300 |
18-12-2024 |
3.30 |
3.32 |
3.28 |
3.32 |
0.02 |
0.61 |
33,354 |
17-12-2024 |
3.30 |
3.40 |
3.30 |
3.30 |
0 |
0 |
1,306,879 |
16-12-2024 |
3.24 |
3.32 |
3.24 |
3.30 |
0.04 |
1.23 |
24,303 |
13-12-2024 |
3.30 |
3.32 |
3.26 |
3.26 |
-0.06 |
-1.81 |
17,004 |
12-12-2024 |
3.32 |
3.34 |
3.28 |
3.32 |
-0.02 |
-0.6 |
16,950 |
11-12-2024 |
3.34 |
3.34 |
3.28 |
3.34 |
0 |
0 |
254,747 |
09-12-2024 |
3.26 |
3.34 |
3.26 |
3.34 |
0.1 |
3.09 |
120,235 |
06-12-2024 |
3.20 |
3.24 |
3.20 |
3.24 |
0 |
0 |
259 |
04-12-2024 |
3.20 |
3.24 |
3.20 |
3.24 |
0.04 |
1.25 |
573,600 |
03-12-2024 |
3.20 |
3.22 |
3.18 |
3.20 |
0 |
0 |
182,140 |
02-12-2024 |
3.16 |
3.20 |
3.16 |
3.20 |
0.02 |
0.63 |
154,800 |
29-11-2024 |
3.16 |
3.18 |
3.14 |
3.18 |
0.02 |
0.63 |
31,262 |
28-11-2024 |
3.16 |
3.16 |
3.12 |
3.16 |
-0.02 |
-0.63 |
30,805 |
27-11-2024 |
3.18 |
3.18 |
3.12 |
3.18 |
0 |
0 |
14,800 |
26-11-2024 |
3.18 |
3.18 |
3.16 |
3.18 |
0 |
0 |
2,800 |
25-11-2024 |
3.18 |
3.18 |
3.14 |
3.18 |
-0.02 |
-0.63 |
16,500 |
22-11-2024 |
3.20 |
3.20 |
3.16 |
3.20 |
0 |
0 |
4,604 |
21-11-2024 |
3.20 |
3.20 |
3.16 |
3.20 |
0 |
0 |
212,260 |
20-11-2024 |
3.20 |
3.20 |
3.20 |
3.20 |
0 |
0 |
200 |
19-11-2024 |
3.18 |
3.20 |
3.10 |
3.20 |
0.02 |
0.63 |
205,200 |
18-11-2024 |
3.18 |
3.20 |
3.14 |
3.18 |
-0.02 |
-0.63 |
20,501 |
15-11-2024 |
3.18 |
3.20 |
3.18 |
3.20 |
0 |
0 |
11,000 |
14-11-2024 |
3.20 |
3.20 |
3.18 |
3.20 |
-0.02 |
-0.62 |
15,800 |
|
|
|
