Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,430 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
28-08-2025 |
3.96 |
4.02 |
3.96 |
4.02 |
0.02 |
0.5 |
299,928 |
27-08-2025 |
4.06 |
4.06 |
3.98 |
4.00 |
-0.06 |
-1.48 |
404,844 |
26-08-2025 |
4.10 |
4.12 |
4.02 |
4.06 |
0 |
0 |
471,534 |
25-08-2025 |
4.12 |
4.14 |
3.98 |
4.06 |
0.06 |
1.5 |
403,614 |
22-08-2025 |
3.62 |
4.16 |
3.62 |
4.00 |
0.38 |
10.5 |
1,097,653 |
21-08-2025 |
3.42 |
3.64 |
3.42 |
3.62 |
0.24 |
7.1 |
612,040 |
20-08-2025 |
3.26 |
3.42 |
3.26 |
3.38 |
0.14 |
4.32 |
974,967 |
19-08-2025 |
3.22 |
3.26 |
3.20 |
3.24 |
0.02 |
0.62 |
160,000 |
18-08-2025 |
3.24 |
3.26 |
3.20 |
3.22 |
-0.04 |
-1.23 |
102,053 |
15-08-2025 |
3.24 |
3.26 |
3.22 |
3.26 |
0.04 |
1.24 |
147,152 |
14-08-2025 |
3.24 |
3.30 |
3.18 |
3.22 |
0.04 |
1.26 |
228,006 |
13-08-2025 |
3.16 |
3.18 |
3.14 |
3.18 |
0.02 |
0.63 |
25,348 |
08-08-2025 |
3.16 |
3.16 |
3.16 |
3.16 |
0 |
0 |
21,400 |
07-08-2025 |
3.14 |
3.16 |
3.14 |
3.16 |
0.02 |
0.64 |
9,835 |
06-08-2025 |
3.12 |
3.14 |
3.12 |
3.14 |
0 |
0 |
11,610 |
05-08-2025 |
3.12 |
3.14 |
3.10 |
3.14 |
0 |
0 |
3,000 |
04-08-2025 |
3.10 |
3.14 |
3.06 |
3.14 |
0.04 |
1.29 |
28,845 |
01-08-2025 |
3.10 |
3.12 |
3.04 |
3.10 |
-0.02 |
-0.64 |
100,400 |
31-07-2025 |
3.14 |
3.14 |
3.10 |
3.12 |
-0.02 |
-0.64 |
83,800 |
30-07-2025 |
3.20 |
3.20 |
3.12 |
3.14 |
-0.06 |
-1.88 |
76,100 |
29-07-2025 |
3.20 |
3.20 |
3.08 |
3.20 |
0.02 |
0.63 |
99,035 |
25-07-2025 |
3.18 |
3.18 |
3.16 |
3.18 |
0.02 |
0.63 |
51,231 |
24-07-2025 |
3.18 |
3.28 |
3.16 |
3.16 |
-0.04 |
-1.25 |
384,600 |
23-07-2025 |
3.20 |
3.20 |
3.18 |
3.20 |
0.02 |
0.63 |
31,240 |
22-07-2025 |
3.18 |
3.20 |
3.16 |
3.18 |
-0.02 |
-0.63 |
10,100 |
|
|
|
