Spry Menu Bar
|
Image
|
|
1 - 25 จาก 4,344 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
07-02-2025 |
3.22 |
3.32 |
3.22 |
3.28 |
-0.02 |
-0.61 |
55,800 |
06-02-2025 |
3.26 |
3.30 |
3.26 |
3.30 |
0 |
0 |
1,459 |
05-02-2025 |
3.28 |
3.32 |
3.26 |
3.30 |
-0.04 |
-1.2 |
23,900 |
04-02-2025 |
3.32 |
3.34 |
3.26 |
3.34 |
0.02 |
0.6 |
7,055 |
03-02-2025 |
3.34 |
3.34 |
3.26 |
3.32 |
-0.04 |
-1.19 |
14,501 |
30-01-2025 |
3.30 |
3.36 |
3.30 |
3.36 |
0.02 |
0.6 |
13,213 |
29-01-2025 |
3.32 |
3.34 |
3.26 |
3.34 |
0 |
0 |
18,700 |
28-01-2025 |
3.32 |
3.36 |
3.26 |
3.34 |
0 |
0 |
16,333 |
27-01-2025 |
3.34 |
3.36 |
3.26 |
3.34 |
0.02 |
0.6 |
37,501 |
24-01-2025 |
3.36 |
3.40 |
3.32 |
3.32 |
-0.06 |
-1.78 |
32,245 |
23-01-2025 |
3.34 |
3.38 |
3.34 |
3.38 |
-0.02 |
-0.59 |
32,575 |
22-01-2025 |
3.28 |
3.40 |
3.28 |
3.40 |
0.06 |
1.8 |
106,812 |
21-01-2025 |
3.30 |
3.36 |
3.30 |
3.34 |
0 |
0 |
18,200 |
20-01-2025 |
3.30 |
3.36 |
3.30 |
3.34 |
0.02 |
0.6 |
2,625 |
17-01-2025 |
3.32 |
3.32 |
3.28 |
3.32 |
0 |
0 |
5,200 |
16-01-2025 |
3.34 |
3.34 |
3.30 |
3.32 |
-0.02 |
-0.6 |
2,800 |
15-01-2025 |
3.36 |
3.40 |
3.30 |
3.34 |
-0.04 |
-1.18 |
20,900 |
14-01-2025 |
3.38 |
3.38 |
3.36 |
3.38 |
0 |
0 |
601 |
13-01-2025 |
3.42 |
3.42 |
3.32 |
3.38 |
-0.02 |
-0.59 |
18,100 |
10-01-2025 |
3.38 |
3.40 |
3.34 |
3.40 |
0 |
0 |
25,900 |
09-01-2025 |
3.40 |
3.40 |
3.34 |
3.40 |
0 |
0 |
5,720 |
08-01-2025 |
3.34 |
3.40 |
3.34 |
3.40 |
0.04 |
1.19 |
18,400 |
07-01-2025 |
3.40 |
3.40 |
3.36 |
3.36 |
-0.04 |
-1.18 |
29,600 |
06-01-2025 |
3.38 |
3.40 |
3.38 |
3.40 |
0 |
0 |
3,903 |
03-01-2025 |
3.42 |
3.42 |
3.36 |
3.40 |
0 |
0 |
5,801 |
|
|
|