Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,341 |
|
|
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
10-04-2025 |
3.26 |
3.26 |
3.22 |
3.24 |
0.04 |
1.25 |
313,753 |
09-04-2025 |
3.14 |
3.26 |
3.14 |
3.20 |
-0.04 |
-1.23 |
28,900 |
08-04-2025 |
3.18 |
3.28 |
3.18 |
3.24 |
0 |
0 |
12,300 |
04-04-2025 |
3.24 |
3.26 |
3.20 |
3.24 |
-0.04 |
-1.22 |
58,100 |
03-04-2025 |
3.24 |
3.28 |
3.24 |
3.28 |
0 |
0 |
29,900 |
02-04-2025 |
3.26 |
3.28 |
3.24 |
3.28 |
0 |
0 |
39,903 |
01-04-2025 |
3.26 |
3.28 |
3.24 |
3.28 |
0 |
0 |
12,300 |
31-03-2025 |
3.20 |
3.28 |
3.20 |
3.28 |
0.02 |
0.61 |
216,100 |
28-03-2025 |
3.28 |
3.28 |
3.26 |
3.26 |
0.02 |
0.62 |
116,210 |
27-03-2025 |
3.28 |
3.28 |
3.22 |
3.24 |
-0.04 |
-1.22 |
329,947 |
26-03-2025 |
3.30 |
3.30 |
3.28 |
3.28 |
0 |
0 |
148,200 |
25-03-2025 |
3.26 |
3.30 |
3.24 |
3.28 |
0.02 |
0.61 |
266,067 |
24-03-2025 |
3.24 |
3.26 |
3.20 |
3.26 |
0.02 |
0.62 |
340,515 |
21-03-2025 |
3.24 |
3.24 |
3.22 |
3.24 |
0 |
0 |
63,002 |
20-03-2025 |
3.24 |
3.24 |
3.22 |
3.24 |
0 |
0 |
34,408 |
19-03-2025 |
3.24 |
3.24 |
3.20 |
3.24 |
0 |
0 |
67,500 |
18-03-2025 |
3.24 |
3.24 |
3.22 |
3.24 |
0 |
0 |
101,301 |
17-03-2025 |
3.26 |
3.26 |
3.22 |
3.24 |
0 |
0 |
32,500 |
14-03-2025 |
3.26 |
3.26 |
3.22 |
3.24 |
0 |
0 |
9,117 |
13-03-2025 |
3.24 |
3.24 |
3.20 |
3.24 |
0 |
0 |
46,107 |
12-03-2025 |
3.26 |
3.28 |
3.20 |
3.24 |
-0.02 |
-0.61 |
129,300 |
11-03-2025 |
3.26 |
3.26 |
3.22 |
3.26 |
0 |
0 |
40,350 |
10-03-2025 |
3.26 |
3.26 |
3.26 |
3.26 |
-0.02 |
-0.61 |
28,266 |
07-03-2025 |
3.28 |
3.28 |
3.24 |
3.28 |
0.02 |
0.61 |
146,740 |
06-03-2025 |
3.30 |
3.30 |
3.26 |
3.26 |
-0.04 |
-1.21 |
83,500 |
|
|
|
