Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,212 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
11-09-2024 |
3.10 |
3.14 |
3.08 |
3.12 |
0 |
0 |
81,405 |
10-09-2024 |
3.14 |
3.18 |
3.10 |
3.12 |
-0.02 |
-0.64 |
83,410 |
09-09-2024 |
3.16 |
3.18 |
3.10 |
3.14 |
-0.04 |
-1.26 |
132,404 |
06-09-2024 |
3.18 |
3.20 |
3.14 |
3.18 |
0 |
0 |
110,916 |
05-09-2024 |
3.16 |
3.20 |
3.14 |
3.18 |
0.04 |
1.27 |
115,550 |
04-09-2024 |
3.08 |
3.20 |
3.08 |
3.14 |
0.04 |
1.29 |
392,200 |
03-09-2024 |
3.04 |
3.10 |
3.04 |
3.10 |
0.04 |
1.31 |
77,081 |
02-09-2024 |
3.04 |
3.06 |
3.02 |
3.06 |
0 |
0 |
46,000 |
30-08-2024 |
3.06 |
3.08 |
3.02 |
3.06 |
0 |
0 |
43,666 |
29-08-2024 |
3.06 |
3.08 |
3.02 |
3.06 |
0 |
0 |
67,035 |
28-08-2024 |
3.06 |
3.06 |
3.04 |
3.06 |
0 |
0 |
53,513 |
27-08-2024 |
2.98 |
3.08 |
2.96 |
3.06 |
0.08 |
2.68 |
1,058,200 |
26-08-2024 |
3.00 |
3.00 |
2.96 |
2.98 |
-0.02 |
-0.67 |
23,122 |
23-08-2024 |
3.00 |
3.00 |
2.96 |
3.00 |
0 |
0 |
66,874 |
22-08-2024 |
3.00 |
3.00 |
2.96 |
3.00 |
0 |
0 |
1,095,123 |
21-08-2024 |
3.00 |
3.00 |
2.96 |
3.00 |
0 |
0 |
76,901 |
20-08-2024 |
2.98 |
3.00 |
2.98 |
3.00 |
0.02 |
0.67 |
1,090,423 |
19-08-2024 |
2.90 |
2.98 |
2.88 |
2.98 |
0.12 |
4.2 |
397,301 |
16-08-2024 |
2.82 |
2.90 |
2.82 |
2.86 |
0.04 |
1.42 |
320,521 |
15-08-2024 |
2.82 |
2.86 |
2.74 |
2.82 |
0 |
0 |
182,902 |
14-08-2024 |
2.74 |
2.82 |
2.74 |
2.82 |
0.1 |
3.68 |
247,700 |
13-08-2024 |
2.64 |
2.74 |
2.64 |
2.72 |
0.04 |
1.49 |
5,924 |
09-08-2024 |
2.68 |
2.68 |
2.68 |
2.68 |
-0.04 |
-1.47 |
2,200 |
08-08-2024 |
2.66 |
2.72 |
2.64 |
2.72 |
0.02 |
0.74 |
8,600 |
07-08-2024 |
2.72 |
2.74 |
2.66 |
2.70 |
-0.02 |
-0.74 |
46,300 |
|
|
|
