Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,460 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
09-10-2025 |
4.02 |
4.02 |
3.96 |
4.00 |
-0.02 |
-0.5 |
477,100 |
08-10-2025 |
4.02 |
4.04 |
3.98 |
4.02 |
-0.02 |
-0.5 |
80,501 |
07-10-2025 |
3.98 |
4.04 |
3.96 |
4.04 |
0.04 |
1 |
417,600 |
06-10-2025 |
3.98 |
4.00 |
3.96 |
4.00 |
0 |
0 |
331,110 |
03-10-2025 |
3.98 |
4.00 |
3.98 |
4.00 |
0 |
0 |
224,730 |
02-10-2025 |
3.98 |
4.00 |
3.96 |
4.00 |
0.02 |
0.5 |
47,400 |
01-10-2025 |
3.98 |
3.98 |
3.96 |
3.98 |
0 |
0 |
141,911 |
30-09-2025 |
3.98 |
4.00 |
3.94 |
3.98 |
-0.02 |
-0.5 |
566,710 |
29-09-2025 |
3.92 |
4.00 |
3.92 |
4.00 |
0 |
0 |
261,466 |
26-09-2025 |
3.96 |
4.00 |
3.96 |
4.00 |
0.02 |
0.5 |
88,200 |
25-09-2025 |
3.96 |
3.98 |
3.94 |
3.98 |
0 |
0 |
116,800 |
24-09-2025 |
3.94 |
3.98 |
3.94 |
3.98 |
0.02 |
0.51 |
141,201 |
23-09-2025 |
3.98 |
4.00 |
3.96 |
3.96 |
-0.02 |
-0.5 |
416,397 |
22-09-2025 |
3.98 |
4.00 |
3.96 |
3.98 |
0 |
0 |
12,034,261 |
19-09-2025 |
3.98 |
4.02 |
3.86 |
3.98 |
-0.02 |
-0.5 |
322,125 |
18-09-2025 |
4.02 |
4.04 |
4.00 |
4.00 |
-0.02 |
-0.5 |
172,328 |
17-09-2025 |
4.00 |
4.04 |
4.00 |
4.02 |
0 |
0 |
143,601 |
16-09-2025 |
4.02 |
4.02 |
4.00 |
4.02 |
0 |
0 |
324,510 |
15-09-2025 |
4.02 |
4.04 |
4.00 |
4.02 |
0 |
0 |
105,556 |
12-09-2025 |
4.04 |
4.04 |
4.02 |
4.02 |
-0.04 |
-0.99 |
720,745 |
11-09-2025 |
4.04 |
4.08 |
4.02 |
4.06 |
0.02 |
0.5 |
174,000 |
10-09-2025 |
4.04 |
4.10 |
4.02 |
4.04 |
-0.02 |
-0.49 |
185,526 |
09-09-2025 |
4.02 |
4.12 |
4.00 |
4.06 |
0.02 |
0.5 |
367,834 |
08-09-2025 |
4.06 |
4.06 |
4.02 |
4.04 |
0 |
0 |
7,371 |
05-09-2025 |
4.04 |
4.06 |
4.00 |
4.04 |
0.02 |
0.5 |
398,846 |
|
|
|
