Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,489 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
21-11-2025 |
3.84 |
3.84 |
3.80 |
3.84 |
0 |
0 |
10,615 |
20-11-2025 |
3.82 |
3.86 |
3.80 |
3.84 |
0 |
0 |
537,400 |
19-11-2025 |
3.82 |
3.84 |
3.82 |
3.84 |
0 |
0 |
216,114 |
18-11-2025 |
3.82 |
3.86 |
3.80 |
3.84 |
0 |
0 |
54,601 |
17-11-2025 |
3.88 |
3.92 |
3.76 |
3.84 |
-0.04 |
-1.03 |
1,984,703 |
14-11-2025 |
3.94 |
3.96 |
3.86 |
3.88 |
-0.06 |
-1.52 |
801,400 |
13-11-2025 |
3.94 |
3.94 |
3.90 |
3.94 |
0 |
0 |
6,872 |
12-11-2025 |
3.92 |
3.94 |
3.92 |
3.94 |
0.02 |
0.51 |
9,600 |
11-11-2025 |
3.92 |
3.92 |
3.86 |
3.92 |
-0.02 |
-0.51 |
6,670 |
10-11-2025 |
3.84 |
3.94 |
3.84 |
3.94 |
0 |
0 |
23,501 |
07-11-2025 |
3.96 |
3.96 |
3.80 |
3.94 |
-0.02 |
-0.51 |
114,156 |
06-11-2025 |
3.96 |
3.96 |
3.90 |
3.96 |
0 |
0 |
21,411 |
05-11-2025 |
3.96 |
3.96 |
3.92 |
3.96 |
0 |
0 |
22,612 |
04-11-2025 |
3.94 |
3.96 |
3.92 |
3.96 |
0 |
0 |
32,240 |
03-11-2025 |
3.94 |
3.96 |
3.94 |
3.96 |
0.02 |
0.51 |
12,102 |
31-10-2025 |
3.96 |
3.96 |
3.92 |
3.94 |
-0.02 |
-0.51 |
53,297 |
30-10-2025 |
3.96 |
3.96 |
3.94 |
3.96 |
0 |
0 |
26,402 |
29-10-2025 |
3.98 |
3.98 |
3.94 |
3.96 |
-0.02 |
-0.5 |
221,570 |
28-10-2025 |
3.98 |
3.98 |
3.94 |
3.98 |
0 |
0 |
68,251 |
27-10-2025 |
3.98 |
3.98 |
3.96 |
3.98 |
0 |
0 |
223,950 |
24-10-2025 |
3.98 |
3.98 |
3.96 |
3.98 |
-0.02 |
-0.5 |
18,320 |
22-10-2025 |
3.96 |
4.00 |
3.96 |
4.00 |
0.02 |
0.5 |
326,260 |
21-10-2025 |
3.98 |
3.98 |
3.94 |
3.98 |
0 |
0 |
312,750 |
20-10-2025 |
3.98 |
3.98 |
3.96 |
3.98 |
-0.04 |
-1 |
273,082 |
17-10-2025 |
3.98 |
4.02 |
3.98 |
4.02 |
0.02 |
0.5 |
171,381 |
|
|
|
