Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,556 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
04-03-2026 |
3.88 |
3.88 |
3.78 |
3.82 |
-0.04 |
-1.04 |
99,101 |
02-03-2026 |
3.90 |
3.90 |
3.82 |
3.86 |
-0.04 |
-1.03 |
27,714 |
27-02-2026 |
3.84 |
3.90 |
3.84 |
3.90 |
0 |
0 |
5,400 |
26-02-2026 |
3.88 |
3.90 |
3.82 |
3.90 |
0 |
0 |
17,725 |
25-02-2026 |
3.86 |
3.90 |
3.86 |
3.90 |
0.04 |
1.04 |
22,810 |
24-02-2026 |
3.84 |
3.88 |
3.84 |
3.86 |
0 |
0 |
17,801 |
23-02-2026 |
3.90 |
3.90 |
3.86 |
3.86 |
-0.04 |
-1.03 |
56,661 |
20-02-2026 |
3.90 |
3.90 |
3.88 |
3.90 |
-0.02 |
-0.51 |
100,930 |
19-02-2026 |
3.92 |
3.94 |
3.90 |
3.92 |
0.02 |
0.51 |
40,903 |
18-02-2026 |
3.92 |
3.92 |
3.90 |
3.90 |
-0.02 |
-0.51 |
7,098 |
17-02-2026 |
3.90 |
3.92 |
3.90 |
3.92 |
0.02 |
0.51 |
39,297 |
16-02-2026 |
3.88 |
3.92 |
3.88 |
3.90 |
-0.02 |
-0.51 |
2,620 |
13-02-2026 |
3.92 |
3.92 |
3.92 |
3.92 |
-0.02 |
-0.51 |
140,336 |
12-02-2026 |
3.92 |
3.94 |
3.90 |
3.94 |
0.02 |
0.51 |
83,451 |
11-02-2026 |
3.86 |
3.92 |
3.86 |
3.92 |
0.02 |
0.51 |
105,575 |
10-02-2026 |
3.90 |
3.92 |
3.90 |
3.90 |
-0.02 |
-0.51 |
17,353 |
09-02-2026 |
3.92 |
3.92 |
3.90 |
3.92 |
-0.02 |
-0.51 |
180,506 |
06-02-2026 |
3.90 |
3.94 |
3.90 |
3.94 |
0.02 |
0.51 |
97,402 |
05-02-2026 |
3.92 |
3.92 |
3.90 |
3.92 |
0 |
0 |
191,858 |
04-02-2026 |
3.88 |
3.92 |
3.88 |
3.92 |
0.02 |
0.51 |
435,526 |
03-02-2026 |
3.88 |
3.90 |
3.88 |
3.90 |
-0.02 |
-0.51 |
14,416 |
02-02-2026 |
3.94 |
3.94 |
3.88 |
3.92 |
-0.02 |
-0.51 |
51,137 |
30-01-2026 |
3.92 |
3.94 |
3.92 |
3.94 |
0.02 |
0.51 |
242,400 |
29-01-2026 |
3.88 |
3.94 |
3.86 |
3.92 |
0.02 |
0.51 |
345,800 |
28-01-2026 |
3.88 |
3.90 |
3.88 |
3.90 |
0 |
0 |
127,372 |
|
|
|
