Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,581 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
29-04-2026 |
3.98 |
4.00 |
3.98 |
4.00 |
0.02 |
0.5 |
3,910 |
28-04-2026 |
3.96 |
3.98 |
3.96 |
3.98 |
0.02 |
0.51 |
8,038 |
27-04-2026 |
3.96 |
3.96 |
3.94 |
3.96 |
0.02 |
0.51 |
8,224 |
24-04-2026 |
3.94 |
3.96 |
3.94 |
3.94 |
0 |
0 |
9,401 |
23-04-2026 |
3.94 |
3.96 |
3.94 |
3.94 |
0 |
0 |
13,950 |
22-04-2026 |
3.96 |
3.96 |
3.94 |
3.94 |
-0.02 |
-0.51 |
8,300 |
21-04-2026 |
3.96 |
3.96 |
3.94 |
3.96 |
0.02 |
0.51 |
115,115 |
20-04-2026 |
4.00 |
4.00 |
3.94 |
3.94 |
-0.04 |
-1.01 |
7,100 |
17-04-2026 |
4.04 |
4.04 |
3.98 |
3.98 |
0.02 |
0.51 |
10,860 |
16-04-2026 |
3.98 |
3.98 |
3.94 |
3.96 |
0 |
0 |
11,655 |
10-04-2026 |
4.00 |
4.04 |
3.92 |
3.96 |
0 |
0 |
19,753 |
09-04-2026 |
3.96 |
3.96 |
3.96 |
3.96 |
0 |
0 |
1,030 |
08-04-2026 |
3.90 |
4.00 |
3.90 |
3.96 |
0 |
0 |
45,901 |
07-04-2026 |
4.00 |
4.06 |
3.96 |
3.96 |
0.04 |
1.02 |
1,720 |
03-04-2026 |
3.92 |
3.94 |
3.92 |
3.92 |
-0.04 |
-1.01 |
5,100 |
02-04-2026 |
3.94 |
4.00 |
3.90 |
3.96 |
0.02 |
0.51 |
87,330 |
01-04-2026 |
3.92 |
3.94 |
3.92 |
3.94 |
0 |
0 |
8,400 |
31-03-2026 |
3.94 |
3.94 |
3.90 |
3.94 |
0.02 |
0.51 |
3,947 |
30-03-2026 |
3.92 |
3.92 |
3.92 |
3.92 |
-0.02 |
-0.51 |
9,726 |
27-03-2026 |
3.94 |
3.94 |
3.92 |
3.94 |
0 |
0 |
7,512 |
26-03-2026 |
3.94 |
3.94 |
3.92 |
3.94 |
0 |
0 |
169,273 |
25-03-2026 |
3.90 |
3.94 |
3.90 |
3.94 |
0.02 |
0.51 |
22,910 |
24-03-2026 |
3.92 |
3.94 |
3.90 |
3.92 |
0 |
0 |
84,322 |
23-03-2026 |
3.92 |
3.92 |
3.92 |
3.92 |
-0.02 |
-0.51 |
15,110 |
20-03-2026 |
3.92 |
3.96 |
3.92 |
3.94 |
-0.04 |
-1.01 |
11,910 |
|
|
|
