Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,603 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
18-05-2026 |
3.86 |
3.88 |
3.84 |
3.84 |
-0.02 |
-0.52 |
27,300 |
15-05-2026 |
3.86 |
3.88 |
3.86 |
3.86 |
0 |
0 |
6,203 |
14-05-2026 |
3.84 |
3.90 |
3.84 |
3.86 |
0 |
0 |
38,422 |
13-05-2026 |
3.84 |
3.88 |
3.84 |
3.86 |
0.04 |
1.05 |
16,101 |
12-05-2026 |
3.90 |
3.92 |
3.82 |
3.82 |
-0.08 |
-2.05 |
53,200 |
11-05-2026 |
3.90 |
3.96 |
3.86 |
3.90 |
-0.26 |
-6.25 |
136,009 |
08-05-2026 |
4.08 |
4.16 |
3.98 |
4.16 |
0.1 |
2.46 |
168,629 |
07-05-2026 |
3.98 |
4.10 |
3.98 |
4.06 |
0.08 |
2.01 |
34,168 |
06-05-2026 |
3.98 |
3.98 |
3.96 |
3.98 |
0 |
0 |
15,905 |
05-05-2026 |
3.98 |
3.98 |
3.96 |
3.98 |
0 |
0 |
14,120 |
30-04-2026 |
3.96 |
3.98 |
3.92 |
3.98 |
-0.02 |
-0.5 |
18,483 |
29-04-2026 |
3.98 |
4.00 |
3.98 |
4.00 |
0.02 |
0.5 |
3,910 |
28-04-2026 |
3.96 |
3.98 |
3.96 |
3.98 |
0.02 |
0.51 |
8,038 |
27-04-2026 |
3.96 |
3.96 |
3.94 |
3.96 |
0.02 |
0.51 |
8,224 |
24-04-2026 |
3.94 |
3.96 |
3.94 |
3.94 |
0 |
0 |
9,401 |
23-04-2026 |
3.94 |
3.96 |
3.94 |
3.94 |
0 |
0 |
13,950 |
22-04-2026 |
3.96 |
3.96 |
3.94 |
3.94 |
-0.02 |
-0.51 |
8,300 |
21-04-2026 |
3.96 |
3.96 |
3.94 |
3.96 |
0.02 |
0.51 |
115,115 |
20-04-2026 |
4.00 |
4.00 |
3.94 |
3.94 |
-0.04 |
-1.01 |
7,100 |
17-04-2026 |
4.04 |
4.04 |
3.98 |
3.98 |
0.02 |
0.51 |
10,860 |
16-04-2026 |
3.98 |
3.98 |
3.94 |
3.96 |
0 |
0 |
11,655 |
10-04-2026 |
4.00 |
4.04 |
3.92 |
3.96 |
0 |
0 |
19,753 |
09-04-2026 |
3.96 |
3.96 |
3.96 |
3.96 |
0 |
0 |
1,030 |
08-04-2026 |
3.90 |
4.00 |
3.90 |
3.96 |
0 |
0 |
45,901 |
07-04-2026 |
4.00 |
4.06 |
3.96 |
3.96 |
0.04 |
1.02 |
1,720 |
|
|
|
