Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,639 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
08-07-2026 |
3.82 |
3.82 |
3.79 |
3.79 |
0 |
0 |
962 |
07-07-2026 |
3.84 |
3.84 |
3.78 |
3.78 |
-0.04 |
-1.05 |
411,318 |
06-07-2026 |
3.80 |
3.82 |
3.80 |
3.82 |
0 |
0 |
503,643 |
03-07-2026 |
3.82 |
3.84 |
3.82 |
3.82 |
0 |
0 |
10,802 |
02-07-2026 |
3.84 |
3.84 |
3.80 |
3.82 |
-0.04 |
-1.04 |
39,700 |
01-07-2026 |
3.84 |
3.86 |
3.80 |
3.86 |
0.04 |
1.05 |
850,272 |
30-06-2026 |
3.84 |
3.84 |
3.82 |
3.82 |
0 |
0 |
1,119 |
29-06-2026 |
3.84 |
3.84 |
3.82 |
3.82 |
-0.02 |
-0.52 |
30,100 |
26-06-2026 |
3.82 |
3.84 |
3.78 |
3.84 |
0.04 |
1.05 |
22,100 |
25-06-2026 |
3.82 |
3.82 |
3.80 |
3.80 |
-0.02 |
-0.52 |
4,702 |
24-06-2026 |
3.86 |
3.86 |
3.80 |
3.82 |
-0.04 |
-1.04 |
3,400 |
24-06-2026 |
3.86 |
3.86 |
3.80 |
3.82 |
-0.04 |
-1.04 |
3,400 |
23-06-2026 |
3.86 |
3.86 |
3.86 |
3.86 |
0.04 |
1.05 |
23,001 |
22-06-2026 |
3.80 |
3.82 |
3.80 |
3.82 |
0.02 |
0.53 |
14,099 |
19-06-2026 |
3.82 |
3.82 |
3.80 |
3.80 |
-0.04 |
-1.04 |
10,009 |
18-06-2026 |
3.84 |
3.84 |
3.84 |
3.84 |
0 |
0 |
401 |
17-06-2026 |
3.82 |
3.84 |
3.82 |
3.84 |
-0.02 |
-0.52 |
3,400 |
16-06-2026 |
3.88 |
3.88 |
3.86 |
3.86 |
0.02 |
0.52 |
4,002 |
15-06-2026 |
3.80 |
3.84 |
3.80 |
3.84 |
0.04 |
1.05 |
38,300 |
12-06-2026 |
3.82 |
3.84 |
3.80 |
3.80 |
-0.04 |
-1.04 |
617,129 |
11-06-2026 |
3.82 |
3.84 |
3.82 |
3.84 |
0.02 |
0.52 |
3,200 |
10-06-2026 |
3.86 |
3.86 |
3.82 |
3.82 |
0 |
0 |
11,036 |
09-06-2026 |
3.82 |
3.82 |
3.80 |
3.82 |
-0.04 |
-1.04 |
7,808 |
08-06-2026 |
3.90 |
3.90 |
3.82 |
3.86 |
0.04 |
1.05 |
409,401 |
05-06-2026 |
3.82 |
3.86 |
3.82 |
3.82 |
-0.02 |
-0.52 |
19,864 |
|
|
|
