Spry Menu Bar
|
Image
| |
|
1 - 25 จาก 4,707 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
19-10-2026 |
3.58 |
3.68 |
3.58 |
3.62 |
0.1 |
2.84 |
7,460 |
15-10-2026 |
3.52 |
3.58 |
3.50 |
3.52 |
0 |
0 |
24,400 |
14-10-2026 |
3.62 |
3.66 |
3.52 |
3.52 |
-0.08 |
-2.22 |
39,112 |
12-10-2026 |
3.62 |
3.68 |
3.60 |
3.60 |
-0.02 |
-0.55 |
4,800 |
09-10-2026 |
3.64 |
3.64 |
3.62 |
3.62 |
0 |
0 |
1,000 |
08-10-2026 |
3.66 |
3.70 |
3.62 |
3.62 |
-0.04 |
-1.09 |
820 |
07-10-2026 |
3.62 |
3.74 |
3.62 |
3.66 |
-0.08 |
-2.14 |
27,900 |
06-10-2026 |
3.70 |
3.74 |
3.56 |
3.74 |
-0.02 |
-0.53 |
604 |
05-10-2026 |
3.72 |
3.76 |
3.72 |
3.76 |
0.02 |
0.53 |
17,900 |
02-10-2026 |
3.70 |
3.76 |
3.70 |
3.74 |
0.22 |
6.25 |
5,645 |
01-10-2026 |
3.74 |
3.76 |
3.52 |
3.52 |
-0.22 |
-5.88 |
3,600 |
30-09-2026 |
3.80 |
3.80 |
3.74 |
3.74 |
-0.06 |
-1.58 |
6,602 |
29-09-2026 |
3.78 |
3.80 |
3.76 |
3.80 |
0.04 |
1.06 |
5,700 |
28-09-2026 |
3.76 |
3.78 |
3.76 |
3.76 |
0 |
0 |
2,210 |
25-09-2026 |
3.76 |
3.76 |
3.76 |
3.76 |
-0.06 |
-1.57 |
200 |
24-09-2026 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
41 |
23-09-2026 |
3.76 |
3.82 |
3.76 |
3.82 |
0.02 |
0.53 |
1,799 |
22-09-2026 |
3.78 |
3.80 |
3.76 |
3.80 |
0.02 |
0.53 |
18,500 |
21-09-2026 |
3.78 |
3.78 |
3.78 |
3.78 |
0 |
0 |
3,540 |
18-09-2026 |
3.76 |
3.78 |
3.76 |
3.78 |
0 |
0 |
12,410 |
17-09-2026 |
3.80 |
3.80 |
3.78 |
3.78 |
0 |
0 |
1,300 |
16-09-2026 |
3.78 |
3.78 |
3.78 |
3.78 |
0 |
0 |
1,500 |
15-09-2026 |
3.76 |
3.80 |
3.76 |
3.78 |
0 |
0 |
1,800 |
14-09-2026 |
3.78 |
3.78 |
3.76 |
3.78 |
-0.02 |
-0.53 |
22,046 |
11-09-2026 |
3.78 |
3.80 |
3.78 |
3.80 |
0.02 |
0.53 |
5,840 |
|
|
|
