Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
16-12-2013 |
6.70 |
6.80 |
6.65 |
6.70 |
0 |
0 |
27,300 |
13-12-2013 |
6.65 |
6.70 |
6.65 |
6.70 |
0.05 |
0.75 |
31,100 |
12-12-2013 |
6.80 |
6.80 |
6.65 |
6.65 |
-0.15 |
-2.21 |
23,500 |
11-12-2013 |
6.80 |
6.80 |
6.75 |
6.80 |
0.05 |
0.74 |
22,000 |
09-12-2013 |
6.65 |
6.80 |
6.65 |
6.75 |
0.05 |
0.75 |
50,200 |
06-12-2013 |
6.80 |
6.80 |
6.70 |
6.70 |
-0.1 |
-1.47 |
57,500 |
04-12-2013 |
6.90 |
6.90 |
6.75 |
6.80 |
-0.05 |
-0.73 |
36,000 |
03-12-2013 |
6.80 |
6.85 |
6.80 |
6.85 |
0.05 |
0.74 |
26,100 |
02-12-2013 |
6.80 |
6.80 |
6.70 |
6.80 |
-0.05 |
-0.73 |
33,900 |
29-11-2013 |
6.75 |
6.85 |
6.75 |
6.85 |
0 |
0 |
64,700 |
28-11-2013 |
6.80 |
6.85 |
6.75 |
6.85 |
-0.05 |
-0.72 |
33,100 |
27-11-2013 |
6.80 |
6.90 |
6.75 |
6.90 |
0 |
0 |
21,800 |
26-11-2013 |
6.90 |
6.90 |
6.80 |
6.90 |
0 |
0 |
22,500 |
25-11-2013 |
6.85 |
6.90 |
6.80 |
6.90 |
0 |
0 |
141,700 |
22-11-2013 |
6.70 |
6.90 |
6.60 |
6.90 |
0.15 |
2.22 |
332,100 |
21-11-2013 |
6.65 |
6.80 |
6.65 |
6.75 |
0 |
0 |
145,200 |
20-11-2013 |
6.70 |
6.80 |
6.60 |
6.75 |
-0.1 |
-1.46 |
57,700 |
19-11-2013 |
6.85 |
6.85 |
6.75 |
6.85 |
-0.1 |
-1.44 |
23,500 |
18-11-2013 |
6.90 |
6.95 |
6.80 |
6.95 |
0.05 |
0.72 |
26,200 |
15-11-2013 |
6.70 |
6.90 |
6.70 |
6.90 |
-0.05 |
-0.72 |
69,400 |
14-11-2013 |
6.95 |
6.95 |
6.90 |
6.95 |
0 |
0 |
7,100 |
13-11-2013 |
6.70 |
6.95 |
6.65 |
6.95 |
0 |
0 |
66,300 |
12-11-2013 |
6.95 |
6.95 |
6.85 |
6.95 |
0 |
0 |
22,700 |
11-11-2013 |
6.70 |
6.95 |
6.50 |
6.95 |
0.25 |
3.73 |
96,000 |
08-11-2013 |
6.90 |
6.95 |
6.70 |
6.70 |
-0.2 |
-2.90 |
94,900 |
|
|
|
