Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
28-08-2013 |
6.05 |
6.05 |
5.90 |
6.00 |
0 |
0 |
364,900 |
27-08-2013 |
6.35 |
6.40 |
6.00 |
6.00 |
-0.45 |
-6.98 |
680,600 |
26-08-2013 |
6.40 |
6.60 |
6.35 |
6.45 |
-0.05 |
-0.77 |
410,100 |
23-08-2013 |
6.35 |
6.55 |
6.35 |
6.50 |
0.2 |
3.17 |
183,600 |
22-08-2013 |
6.80 |
6.80 |
6.25 |
6.30 |
-0.5 |
-7.35 |
657,700 |
21-08-2013 |
7.00 |
7.10 |
6.80 |
6.80 |
-0.2 |
-2.86 |
534,000 |
20-08-2013 |
7.50 |
7.50 |
6.80 |
7.00 |
-0.55 |
-7.28 |
378,900 |
19-08-2013 |
7.75 |
7.75 |
7.55 |
7.55 |
-0.2 |
-2.58 |
317,000 |
16-08-2013 |
8.10 |
8.15 |
7.75 |
7.75 |
-0.4 |
-4.91 |
905,100 |
15-08-2013 |
8.30 |
8.30 |
8.00 |
8.15 |
-0.1 |
-1.21 |
357,400 |
14-08-2013 |
8.80 |
8.80 |
8.25 |
8.25 |
-0.65 |
-7.30 |
444,100 |
13-08-2013 |
8.90 |
9.00 |
8.85 |
8.90 |
0.05 |
0.56 |
103,700 |
09-08-2013 |
8.90 |
8.90 |
8.85 |
8.85 |
0 |
0 |
13,900 |
08-08-2013 |
8.90 |
9.00 |
8.80 |
8.85 |
-0.05 |
-0.56 |
29,700 |
07-08-2013 |
8.95 |
9.00 |
8.80 |
8.90 |
-0.1 |
-1.11 |
70,300 |
06-08-2013 |
9.00 |
9.00 |
8.80 |
9.00 |
0.1 |
1.12 |
37,500 |
05-08-2013 |
8.80 |
8.90 |
8.80 |
8.90 |
0.1 |
1.14 |
12,400 |
02-08-2013 |
9.15 |
9.15 |
8.80 |
8.80 |
-0.35 |
-3.83 |
61,600 |
01-08-2013 |
9.15 |
9.40 |
8.95 |
9.15 |
0.1 |
1.10 |
52,500 |
31-07-2013 |
9.30 |
9.35 |
8.90 |
9.05 |
-0.3 |
-3.21 |
152,400 |
30-07-2013 |
9.40 |
9.55 |
9.30 |
9.35 |
0 |
0 |
88,600 |
29-07-2013 |
9.40 |
9.40 |
9.30 |
9.35 |
-0.05 |
-0.53 |
65,200 |
26-07-2013 |
9.45 |
9.50 |
9.35 |
9.40 |
-0.05 |
-0.53 |
121,700 |
25-07-2013 |
9.70 |
9.70 |
9.45 |
9.45 |
-0.55 |
-5.50 |
141,000 |
24-07-2013 |
9.85 |
10.00 |
9.65 |
10.00 |
0.15 |
1.52 |
166,800 |
|
|
|
