Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
10-10-2013 |
7.50 |
7.75 |
7.50 |
7.70 |
0.1 |
1.32 |
88,600 |
09-10-2013 |
7.60 |
7.65 |
7.60 |
7.60 |
0 |
0 |
57,700 |
08-10-2013 |
7.60 |
7.70 |
7.55 |
7.60 |
0 |
0 |
62,500 |
07-10-2013 |
7.80 |
7.80 |
7.60 |
7.60 |
-0.15 |
-1.9 |
16,400 |
04-10-2013 |
7.60 |
7.75 |
7.60 |
7.75 |
0.15 |
2.0 |
6,800 |
03-10-2013 |
7.70 |
7.75 |
7.60 |
7.60 |
-0.05 |
-0.7 |
23,500 |
02-10-2013 |
7.75 |
7.75 |
7.55 |
7.65 |
0 |
0 |
8,800 |
01-10-2013 |
7.60 |
7.70 |
7.50 |
7.65 |
0.05 |
0.66 |
7,500 |
30-09-2013 |
7.65 |
7.65 |
7.20 |
7.60 |
-0.1 |
-1.30 |
50,800 |
27-09-2013 |
7.65 |
7.70 |
7.50 |
7.70 |
0.1 |
1.32 |
11,200 |
26-09-2013 |
7.60 |
7.80 |
7.60 |
7.60 |
0 |
0 |
39,100 |
25-09-2013 |
7.55 |
7.85 |
7.55 |
7.60 |
0.05 |
0.66 |
27,900 |
24-09-2013 |
7.50 |
7.60 |
7.45 |
7.55 |
-0.2 |
-2.58 |
93,500 |
23-09-2013 |
8.00 |
8.00 |
7.75 |
7.75 |
-0.4 |
-4.91 |
93,900 |
20-09-2013 |
8.45 |
8.45 |
8.05 |
8.15 |
-0.15 |
-1.81 |
141,500 |
19-09-2013 |
8.10 |
8.30 |
8.10 |
8.30 |
0.3 |
3.75 |
127,500 |
18-09-2013 |
8.20 |
8.20 |
7.95 |
8.00 |
0.15 |
1.91 |
78,600 |
17-09-2013 |
8.00 |
8.10 |
7.85 |
7.85 |
0 |
0 |
68,400 |
16-09-2013 |
7.80 |
7.90 |
7.55 |
7.85 |
0.3 |
3.97 |
248,300 |
13-09-2013 |
7.25 |
7.55 |
7.25 |
7.55 |
0.05 |
0.67 |
52,200 |
12-09-2013 |
7.40 |
7.55 |
7.35 |
7.50 |
0.15 |
2.04 |
269,900 |
11-09-2013 |
7.35 |
7.45 |
7.25 |
7.35 |
0.05 |
0.68 |
48,600 |
10-09-2013 |
7.25 |
7.50 |
7.25 |
7.30 |
0.05 |
0.69 |
213,800 |
09-09-2013 |
7.40 |
7.40 |
7.20 |
7.25 |
0.1 |
1.40 |
74,500 |
06-09-2013 |
7.10 |
7.20 |
7.00 |
7.15 |
-0.1 |
-1.38 |
88,300 |
|
|
|
