Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
14-06-2013 |
9.85 |
11.00 |
9.50 |
10.80 |
1.45 |
15.51 |
631,100 |
13-06-2013 |
9.00 |
9.40 |
8.90 |
9.35 |
-0.65 |
-6.50 |
647,900 |
12-06-2013 |
10.60 |
10.60 |
9.95 |
10.00 |
-0.6 |
-5.66 |
467,900 |
11-06-2013 |
11.30 |
11.30 |
10.60 |
10.60 |
-0.6 |
-5.36 |
148,400 |
10-06-2013 |
11.30 |
11.50 |
11.00 |
11.20 |
-0.1 |
-0.88 |
189,200 |
07-06-2013 |
11.10 |
11.30 |
10.90 |
11.30 |
0.3 |
2.73 |
131,400 |
06-06-2013 |
11.60 |
11.60 |
10.80 |
11.00 |
-0.5 |
-4.35 |
303,700 |
05-06-2013 |
11.80 |
11.90 |
11.50 |
11.50 |
-0.4 |
-3.36 |
309,900 |
04-06-2013 |
12.10 |
12.20 |
11.90 |
11.90 |
-0.2 |
-1.65 |
231,700 |
03-06-2013 |
12.30 |
12.30 |
12.10 |
12.10 |
-0.3 |
-2.42 |
205,200 |
31-05-2013 |
12.70 |
12.70 |
12.30 |
12.40 |
-0.1 |
-0.80 |
474,700 |
30-05-2013 |
13.10 |
13.20 |
12.50 |
12.50 |
-0.2 |
-1.57 |
1,246,000 |
29-05-2013 |
12.50 |
12.90 |
12.50 |
12.70 |
0.2 |
1.60 |
845,900 |
28-05-2013 |
12.40 |
12.50 |
12.30 |
12.50 |
0.1 |
0.81 |
751,800 |
27-05-2013 |
12.40 |
12.40 |
12.30 |
12.40 |
0 |
0 |
88,800 |
23-05-2013 |
12.70 |
12.90 |
12.00 |
12.40 |
-0.5 |
-3.88 |
492,800 |
22-05-2013 |
13.00 |
13.30 |
12.80 |
12.90 |
0 |
0 |
1,141,800 |
21-05-2013 |
13.30 |
13.30 |
12.90 |
12.90 |
-0.2 |
-1.53 |
562,800 |
20-05-2013 |
13.20 |
13.70 |
13.10 |
13.10 |
0 |
0 |
1,672,100 |
17-05-2013 |
12.50 |
13.40 |
12.50 |
13.10 |
0.6 |
4.80 |
2,013,700 |
16-05-2013 |
12.50 |
12.70 |
12.40 |
12.50 |
0.1 |
0.81 |
686,900 |
15-05-2013 |
12.60 |
13.20 |
12.30 |
12.40 |
0.3 |
2.48 |
2,502,300 |
14-05-2013 |
12.30 |
12.40 |
12.00 |
12.10 |
-0.2 |
-1.63 |
220,900 |
13-05-2013 |
12.60 |
12.60 |
12.30 |
12.30 |
-0.2 |
-1.60 |
96,000 |
10-05-2013 |
12.50 |
12.70 |
12.50 |
12.50 |
0 |
0 |
446,600 |
|
|
|
