Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
19-03-2013 |
12.90 |
13.10 |
12.70 |
12.90 |
0 |
0 |
568,000 |
18-03-2013 |
13.10 |
13.10 |
12.90 |
12.90 |
-0.1 |
-0.77 |
454,500 |
15-03-2013 |
13.20 |
13.30 |
12.90 |
13.00 |
-0.2 |
-1.52 |
499,900 |
14-03-2013 |
13.20 |
13.50 |
13.20 |
13.20 |
0.1 |
0.76 |
572,200 |
13-03-2013 |
13.00 |
13.20 |
13.00 |
13.10 |
0.1 |
0.77 |
498,500 |
12-03-2013 |
13.60 |
13.70 |
12.80 |
13.00 |
-0.8 |
-5.80 |
1,899,700 |
11-03-2013 |
13.70 |
14.10 |
13.60 |
13.80 |
0.2 |
1.47 |
1,086,500 |
08-03-2013 |
13.50 |
13.80 |
13.50 |
13.60 |
0.1 |
0.74 |
630,100 |
07-03-2013 |
13.70 |
13.70 |
13.50 |
13.50 |
0 |
0 |
399,400 |
06-03-2013 |
13.20 |
13.80 |
13.20 |
13.50 |
0.5 |
3.85 |
1,201,700 |
05-03-2013 |
12.80 |
13.20 |
12.80 |
13.00 |
0.2 |
1.56 |
378,400 |
04-03-2013 |
13.10 |
13.70 |
12.80 |
12.80 |
-0.5 |
-3.76 |
1,546,600 |
01-03-2013 |
13.60 |
13.80 |
13.30 |
13.30 |
-0.3 |
-2.21 |
284,800 |
28-02-2013 |
14.30 |
14.30 |
13.60 |
13.60 |
-0.3 |
-2.16 |
489,900 |
27-02-2013 |
14.30 |
14.70 |
13.90 |
13.90 |
-0.3 |
-2.11 |
784,400 |
26-02-2013 |
14.70 |
14.70 |
13.90 |
14.20 |
0.2 |
1.43 |
1,189,300 |
22-02-2013 |
13.50 |
14.20 |
13.50 |
14.00 |
0.7 |
5.26 |
2,698,700 |
21-02-2013 |
13.10 |
13.80 |
13.10 |
13.30 |
0.4 |
3.10 |
2,073,100 |
20-02-2013 |
12.50 |
12.90 |
12.40 |
12.90 |
0.6 |
4.88 |
1,129,800 |
19-02-2013 |
12.20 |
12.50 |
12.10 |
12.30 |
0.2 |
1.65 |
1,176,700 |
18-02-2013 |
12.10 |
12.20 |
12.00 |
12.10 |
0 |
0 |
436,900 |
15-02-2013 |
12.10 |
12.20 |
11.90 |
12.10 |
-0.1 |
-0.82 |
445,300 |
14-02-2013 |
12.30 |
12.40 |
12.00 |
12.20 |
0 |
0 |
806,600 |
13-02-2013 |
12.10 |
12.60 |
12.00 |
12.20 |
0.2 |
1.67 |
1,601,900 |
12-02-2013 |
11.90 |
12.30 |
11.90 |
12.00 |
0.1 |
0.84 |
959,300 |
|
|
|
