Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
28-02-2013 |
14.30 |
14.30 |
13.60 |
13.60 |
-0.3 |
-2.16 |
489,900 |
27-02-2013 |
14.30 |
14.70 |
13.90 |
13.90 |
-0.3 |
-2.11 |
784,400 |
26-02-2013 |
14.70 |
14.70 |
13.90 |
14.20 |
0.2 |
1.43 |
1,189,300 |
22-02-2013 |
13.50 |
14.20 |
13.50 |
14.00 |
0.7 |
5.26 |
2,698,700 |
21-02-2013 |
13.10 |
13.80 |
13.10 |
13.30 |
0.4 |
3.10 |
2,073,100 |
20-02-2013 |
12.50 |
12.90 |
12.40 |
12.90 |
0.6 |
4.88 |
1,129,800 |
19-02-2013 |
12.20 |
12.50 |
12.10 |
12.30 |
0.2 |
1.65 |
1,176,700 |
18-02-2013 |
12.10 |
12.20 |
12.00 |
12.10 |
0 |
0 |
436,900 |
15-02-2013 |
12.10 |
12.20 |
11.90 |
12.10 |
-0.1 |
-0.82 |
445,300 |
14-02-2013 |
12.30 |
12.40 |
12.00 |
12.20 |
0 |
0 |
806,600 |
13-02-2013 |
12.10 |
12.60 |
12.00 |
12.20 |
0.2 |
1.67 |
1,601,900 |
12-02-2013 |
11.90 |
12.30 |
11.90 |
12.00 |
0.1 |
0.84 |
959,300 |
11-02-2013 |
12.30 |
12.30 |
11.80 |
11.90 |
-0.2 |
-1.65 |
607,200 |
08-02-2013 |
12.30 |
12.50 |
12.00 |
12.10 |
-0.1 |
-0.82 |
757,600 |
07-02-2013 |
12.40 |
12.50 |
12.10 |
12.20 |
-0.2 |
-1.61 |
646,000 |
06-02-2013 |
12.40 |
13.00 |
12.20 |
12.40 |
0.3 |
2.48 |
3,515,600 |
05-02-2013 |
12.00 |
12.30 |
12.00 |
12.10 |
0 |
0 |
348,800 |
04-02-2013 |
12.20 |
12.70 |
12.10 |
12.10 |
0.2 |
1.68 |
982,800 |
01-02-2013 |
12.00 |
12.40 |
11.90 |
11.90 |
0 |
0 |
2,260,300 |
31-01-2013 |
11.80 |
12.00 |
11.80 |
11.90 |
0 |
0 |
327,800 |
30-01-2013 |
11.70 |
12.10 |
11.70 |
11.90 |
0.2 |
1.71 |
331,500 |
29-01-2013 |
11.80 |
11.90 |
11.70 |
11.70 |
-0.2 |
-1.68 |
250,000 |
28-01-2013 |
11.80 |
12.20 |
11.80 |
11.90 |
0.1 |
0.85 |
476,500 |
25-01-2013 |
11.60 |
11.80 |
11.60 |
11.80 |
0.2 |
1.72 |
65,000 |
24-01-2013 |
11.80 |
11.80 |
11.60 |
11.60 |
-0.1 |
-0.85 |
292,200 |
|
|
|
