Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
07-01-2013 |
11.60 |
11.90 |
11.60 |
11.90 |
0.4 |
3.48 |
281,100 |
04-01-2013 |
11.50 |
11.60 |
11.50 |
11.50 |
-0.1 |
-0.86 |
49,500 |
03-01-2013 |
11.50 |
11.70 |
11.50 |
11.60 |
0.1 |
0.87 |
54,700 |
02-01-2013 |
11.70 |
11.80 |
11.50 |
11.50 |
-0.2 |
-1.71 |
146,100 |
28-12-2012 |
11.60 |
11.70 |
11.50 |
11.70 |
0.2 |
1.74 |
321,100 |
27-12-2012 |
11.80 |
11.80 |
11.50 |
11.50 |
-0.3 |
-2.54 |
128,900 |
26-12-2012 |
11.40 |
11.80 |
11.40 |
11.80 |
0.4 |
3.51 |
528,400 |
25-12-2012 |
11.30 |
11.50 |
11.30 |
11.40 |
-0.1 |
-0.87 |
114,200 |
24-12-2012 |
11.50 |
11.50 |
11.50 |
11.50 |
0 |
0 |
176,400 |
21-12-2012 |
11.70 |
11.70 |
11.50 |
11.50 |
-0.1 |
-0.86 |
120,400 |
20-12-2012 |
11.70 |
11.70 |
11.60 |
11.60 |
0 |
0 |
170,500 |
19-12-2012 |
11.70 |
11.70 |
11.50 |
11.60 |
-0.3 |
-2.52 |
889,500 |
18-12-2012 |
11.40 |
11.90 |
11.30 |
11.90 |
0.4 |
3.48 |
1,751,900 |
17-12-2012 |
11.60 |
11.60 |
11.40 |
11.50 |
-0.1 |
-0.86 |
167,500 |
14-12-2012 |
11.40 |
11.60 |
11.40 |
11.60 |
0.2 |
1.75 |
55,300 |
13-12-2012 |
11.60 |
11.70 |
11.40 |
11.40 |
-0.3 |
-2.56 |
169,000 |
12-12-2012 |
11.60 |
11.80 |
11.60 |
11.70 |
0.2 |
1.74 |
312,200 |
11-12-2012 |
11.60 |
11.60 |
11.50 |
11.50 |
-0.1 |
-0.86 |
336,900 |
07-12-2012 |
11.60 |
11.60 |
11.50 |
11.60 |
0 |
0 |
155,200 |
06-12-2012 |
11.60 |
11.60 |
11.50 |
11.60 |
0 |
0 |
104,800 |
04-12-2012 |
11.60 |
11.60 |
11.50 |
11.60 |
-0.1 |
-0.85 |
105,700 |
03-12-2012 |
11.80 |
11.80 |
11.70 |
11.70 |
-0.1 |
-0.85 |
72,400 |
30-11-2012 |
11.90 |
12.00 |
11.70 |
11.80 |
0 |
0 |
333,700 |
29-11-2012 |
11.70 |
11.80 |
11.70 |
11.80 |
0.1 |
0.85 |
130,000 |
28-11-2012 |
11.90 |
12.10 |
11.70 |
11.70 |
0 |
0 |
1,191,700 |
|
|
|
