Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
07-06-2012 |
9.05 |
9.20 |
8.80 |
8.80 |
-0.2 |
-2.22 |
749,300 |
06-06-2012 |
9.00 |
9.15 |
8.95 |
9.00 |
0.1 |
1.12 |
845,700 |
05-06-2012 |
9.55 |
9.60 |
8.70 |
8.90 |
-0.5 |
-5.32 |
1,195,500 |
01-06-2012 |
9.75 |
10.30 |
9.40 |
9.40 |
-0.35 |
-3.59 |
4,260,100 |
31-05-2012 |
9.65 |
9.85 |
9.60 |
9.75 |
0.1 |
1.04 |
392,400 |
30-05-2012 |
9.90 |
10.20 |
9.65 |
9.65 |
-0.2 |
-2.03 |
1,910,100 |
29-05-2012 |
10.00 |
10.10 |
9.85 |
9.85 |
-0.1 |
-1.01 |
1,314,700 |
28-05-2012 |
10.10 |
10.50 |
9.90 |
9.95 |
-0.05 |
-0.50 |
7,772,700 |
25-05-2012 |
9.70 |
10.70 |
9.60 |
10.00 |
0.55 |
5.82 |
17,131,700 |
24-05-2012 |
9.00 |
9.45 |
9.00 |
9.45 |
0.45 |
5 |
1,794,500 |
23-05-2012 |
8.80 |
9.25 |
8.75 |
9.00 |
0.25 |
2.86 |
1,065,200 |
22-05-2012 |
8.90 |
8.90 |
8.65 |
8.75 |
0 |
0 |
455,400 |
21-05-2012 |
8.85 |
9.05 |
8.75 |
8.75 |
-0.05 |
-0.57 |
736,500 |
18-05-2012 |
9.00 |
9.05 |
8.80 |
8.80 |
-0.3 |
-3.30 |
285,100 |
17-05-2012 |
9.15 |
9.25 |
9.00 |
9.10 |
0.15 |
1.68 |
641,200 |
16-05-2012 |
8.95 |
9.10 |
8.85 |
8.95 |
0 |
0 |
425,300 |
15-05-2012 |
8.60 |
8.95 |
8.60 |
8.95 |
0.35 |
4.07 |
518,900 |
14-05-2012 |
9.30 |
9.50 |
8.45 |
8.60 |
-0.2 |
-2.27 |
1,430,400 |
11-05-2012 |
9.00 |
9.10 |
8.80 |
8.80 |
-0.2 |
-2.22 |
236,200 |
10-05-2012 |
9.15 |
9.20 |
8.90 |
9.00 |
-0.15 |
-1.64 |
312,000 |
09-05-2012 |
9.50 |
9.50 |
9.15 |
9.15 |
-0.4 |
-4.19 |
774,100 |
08-05-2012 |
9.60 |
9.70 |
9.55 |
9.55 |
-0.05 |
-0.52 |
897,100 |
04-05-2012 |
9.55 |
10.10 |
9.55 |
9.60 |
0 |
0 |
5,887,500 |
03-05-2012 |
9.70 |
10.20 |
9.60 |
9.60 |
0 |
0 |
5,846,500 |
02-05-2012 |
9.30 |
9.65 |
9.20 |
9.60 |
0.5 |
5.49 |
5,861,800 |
|
|
|
