Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
09-05-2012 |
9.50 |
9.50 |
9.15 |
9.15 |
-0.4 |
-4.19 |
774,100 |
08-05-2012 |
9.60 |
9.70 |
9.55 |
9.55 |
-0.05 |
-0.52 |
897,100 |
04-05-2012 |
9.55 |
10.10 |
9.55 |
9.60 |
0 |
0 |
5,887,500 |
03-05-2012 |
9.70 |
10.20 |
9.60 |
9.60 |
0 |
0 |
5,846,500 |
02-05-2012 |
9.30 |
9.65 |
9.20 |
9.60 |
0.5 |
5.49 |
5,861,800 |
30-04-2012 |
8.90 |
9.35 |
8.85 |
9.10 |
0.3 |
3.41 |
2,319,300 |
27-04-2012 |
8.75 |
9.00 |
8.75 |
8.80 |
0.1 |
1.15 |
1,780,700 |
26-04-2012 |
9.05 |
9.10 |
8.70 |
8.70 |
-0.25 |
-2.79 |
1,272,800 |
25-04-2012 |
9.45 |
9.45 |
8.90 |
8.95 |
-0.35 |
-3.76 |
1,995,200 |
24-04-2012 |
9.45 |
9.70 |
9.30 |
9.30 |
-0.1 |
-1.06 |
2,163,500 |
23-04-2012 |
9.65 |
9.90 |
9.35 |
9.40 |
-0.05 |
-0.53 |
2,729,900 |
20-04-2012 |
9.65 |
9.70 |
9.30 |
9.45 |
-0.15 |
-1.56 |
1,467,700 |
19-04-2012 |
8.40 |
10.20 |
8.35 |
9.60 |
1.4 |
17.07 |
5,662,000 |
18-04-2012 |
8.10 |
8.40 |
8.10 |
8.20 |
0.2 |
2.50 |
537,300 |
17-04-2012 |
7.35 |
8.15 |
7.35 |
8.00 |
0.7 |
9.59 |
1,274,600 |
12-04-2012 |
7.20 |
7.40 |
7.20 |
7.30 |
0 |
0 |
70,400 |
11-04-2012 |
7.35 |
7.35 |
7.10 |
7.30 |
-0.1 |
-1.35 |
77,400 |
10-04-2012 |
7.30 |
7.40 |
7.10 |
7.40 |
0 |
0 |
244,400 |
05-04-2012 |
7.35 |
7.50 |
7.35 |
7.40 |
0 |
0 |
142,600 |
04-04-2012 |
7.60 |
7.60 |
7.35 |
7.40 |
-0.15 |
-1.99 |
153,600 |
03-04-2012 |
7.55 |
7.75 |
7.55 |
7.55 |
0.15 |
2.03 |
254,700 |
02-04-2012 |
7.15 |
7.60 |
7.15 |
7.40 |
0.25 |
3.50 |
322,100 |
30-03-2012 |
7.00 |
7.15 |
7.00 |
7.15 |
0.15 |
2.14 |
322,200 |
29-03-2012 |
6.85 |
7.00 |
6.85 |
7.00 |
0.2 |
2.94 |
175,800 |
28-03-2012 |
6.75 |
6.85 |
6.75 |
6.80 |
0.1 |
1.49 |
176,000 |
|
|
|
