Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
19-09-2011 |
6.25 |
6.30 |
6.25 |
6.30 |
-0.1 |
-1.56 |
38,500 |
16-09-2011 |
6.40 |
6.45 |
6.35 |
6.40 |
0 |
0 |
48,300 |
15-09-2011 |
6.25 |
6.40 |
6.25 |
6.40 |
0.1 |
1.59 |
67,600 |
14-09-2011 |
6.30 |
6.30 |
6.20 |
6.30 |
0.1 |
1.61 |
168,100 |
13-09-2011 |
6.40 |
6.40 |
6.20 |
6.20 |
0 |
0 |
116,000 |
12-09-2011 |
6.35 |
6.55 |
6.20 |
6.20 |
-0.3 |
-4.62 |
88,100 |
09-09-2011 |
6.40 |
6.50 |
6.40 |
6.50 |
0 |
0 |
23,100 |
08-09-2011 |
6.50 |
6.50 |
6.50 |
6.50 |
0.05 |
0.78 |
53,000 |
07-09-2011 |
6.45 |
6.50 |
6.40 |
6.45 |
0 |
0 |
68,400 |
06-09-2011 |
6.25 |
6.45 |
6.20 |
6.45 |
0.05 |
0.78 |
29,500 |
05-09-2011 |
6.50 |
6.50 |
6.40 |
6.40 |
-0.05 |
-0.78 |
12,000 |
02-09-2011 |
6.40 |
6.45 |
6.40 |
6.45 |
0.1 |
1.57 |
152,000 |
01-09-2011 |
6.45 |
6.45 |
6.35 |
6.35 |
-0.15 |
-2.31 |
103,500 |
31-08-2011 |
6.30 |
6.50 |
6.30 |
6.50 |
0.2 |
3.17 |
189,800 |
30-08-2011 |
6.20 |
6.30 |
6.20 |
6.30 |
0.15 |
2.44 |
258,700 |
29-08-2011 |
6.20 |
6.20 |
6.10 |
6.15 |
0.1 |
1.65 |
127,000 |
26-08-2011 |
6.25 |
6.25 |
5.85 |
6.05 |
-0.1 |
-1.63 |
627,900 |
25-08-2011 |
6.45 |
6.55 |
6.15 |
6.15 |
-0.25 |
-3.91 |
346,500 |
24-08-2011 |
6.50 |
6.80 |
6.40 |
6.40 |
-0.05 |
-0.78 |
1,423,400 |
23-08-2011 |
6.25 |
6.55 |
6.25 |
6.45 |
0.2 |
3.20 |
338,700 |
22-08-2011 |
6.25 |
6.25 |
6.25 |
6.25 |
0 |
0 |
170,000 |
19-08-2011 |
6.25 |
6.35 |
6.25 |
6.25 |
-0.1 |
-1.57 |
117,900 |
18-08-2011 |
6.45 |
6.50 |
6.35 |
6.35 |
-0.05 |
-0.78 |
95,900 |
17-08-2011 |
6.25 |
6.50 |
6.25 |
6.40 |
0.15 |
2.40 |
153,900 |
16-08-2011 |
6.25 |
6.35 |
6.10 |
6.25 |
0 |
0 |
446,900 |
|
|
|
