Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
04-08-2011 |
6.60 |
6.65 |
6.50 |
6.50 |
-0.1 |
-1.52 |
67,900 |
03-08-2011 |
6.75 |
6.75 |
6.45 |
6.60 |
0 |
0 |
129,500 |
02-08-2011 |
6.65 |
6.75 |
6.60 |
6.60 |
-0.15 |
-2.22 |
67,100 |
01-08-2011 |
6.55 |
6.80 |
6.55 |
6.75 |
0.2 |
3.05 |
115,400 |
29-07-2011 |
6.70 |
6.75 |
6.55 |
6.55 |
-0.15 |
-2.24 |
292,000 |
28-07-2011 |
6.75 |
6.75 |
6.70 |
6.70 |
-0.1 |
-1.47 |
129,900 |
27-07-2011 |
6.65 |
6.85 |
6.65 |
6.80 |
0.15 |
2.26 |
560,400 |
26-07-2011 |
6.70 |
6.80 |
6.65 |
6.65 |
0.05 |
0.76 |
1,132,900 |
25-07-2011 |
6.70 |
6.90 |
6.55 |
6.60 |
0.2 |
3.12 |
3,100,300 |
22-07-2011 |
6.20 |
6.60 |
6.20 |
6.40 |
0.3 |
4.92 |
3,357,600 |
21-07-2011 |
6.20 |
6.20 |
6.10 |
6.10 |
0.05 |
0.83 |
313,400 |
20-07-2011 |
6.00 |
6.15 |
6.00 |
6.05 |
0.1 |
1.68 |
138,700 |
19-07-2011 |
6.05 |
6.05 |
5.95 |
5.95 |
-0.1 |
-1.65 |
132,300 |
18-07-2011 |
6.10 |
6.15 |
6.05 |
6.05 |
0 |
0 |
82,200 |
14-07-2011 |
5.95 |
6.25 |
5.90 |
6.05 |
0.05 |
0.83 |
697,100 |
13-07-2011 |
5.90 |
6.00 |
5.90 |
6.00 |
0.15 |
2.56 |
47,800 |
12-07-2011 |
5.90 |
5.90 |
5.85 |
5.85 |
-0.05 |
-0.85 |
29,700 |
11-07-2011 |
5.90 |
5.95 |
5.90 |
5.90 |
0 |
0 |
36,700 |
08-07-2011 |
5.90 |
6.15 |
5.90 |
5.90 |
0 |
0 |
255,300 |
07-07-2011 |
5.90 |
6.10 |
5.90 |
5.90 |
0 |
0 |
174,700 |
06-07-2011 |
6.05 |
6.35 |
5.90 |
5.90 |
-0.05 |
-0.84 |
820,700 |
05-07-2011 |
5.90 |
6.05 |
5.90 |
5.95 |
0.05 |
0.85 |
133,800 |
04-07-2011 |
5.85 |
5.95 |
5.85 |
5.90 |
0.1 |
1.72 |
28,700 |
30-06-2011 |
5.75 |
5.80 |
5.70 |
5.80 |
0.05 |
0.87 |
77,400 |
29-06-2011 |
5.75 |
5.80 |
5.75 |
5.75 |
0.05 |
0.88 |
48,100 |
|
|
|
