Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
27-12-2010 |
6.25 |
6.25 |
6.15 |
6.15 |
-0.1 |
-1.60 |
344,100 |
24-12-2010 |
6.25 |
6.50 |
6.25 |
6.25 |
0.05 |
0.81 |
1,625,700 |
23-12-2010 |
6.35 |
6.35 |
6.10 |
6.20 |
-0.05 |
-0.80 |
1,277,900 |
22-12-2010 |
6.25 |
6.35 |
6.20 |
6.25 |
0.1 |
1.63 |
1,383,600 |
21-12-2010 |
6.30 |
6.45 |
6.05 |
6.15 |
-0.2 |
-3.15 |
4,434,000 |
20-12-2010 |
5.90 |
6.55 |
5.85 |
6.35 |
0.55 |
9.48 |
12,746,300 |
17-12-2010 |
5.80 |
5.90 |
5.80 |
5.80 |
0 |
0 |
128,000 |
16-12-2010 |
5.80 |
5.90 |
5.80 |
5.80 |
-0.05 |
-0.85 |
137,400 |
15-12-2010 |
5.80 |
6.05 |
5.80 |
5.85 |
0.05 |
0.86 |
852,200 |
14-12-2010 |
5.85 |
5.90 |
5.80 |
5.80 |
-0.05 |
-0.85 |
407,800 |
13-12-2010 |
5.95 |
6.10 |
5.85 |
5.85 |
-0.1 |
-1.68 |
774,600 |
09-12-2010 |
5.95 |
6.15 |
5.90 |
5.95 |
0 |
0 |
578,000 |
08-12-2010 |
6.10 |
6.20 |
5.90 |
5.95 |
-0.1 |
-1.65 |
683,100 |
07-12-2010 |
6.25 |
6.30 |
6.05 |
6.05 |
-0.15 |
-2.42 |
873,100 |
03-12-2010 |
6.25 |
6.35 |
6.20 |
6.20 |
0 |
0 |
1,410,800 |
02-12-2010 |
6.25 |
6.40 |
6.15 |
6.20 |
0 |
0 |
1,770,200 |
01-12-2010 |
6.10 |
6.65 |
6.10 |
6.20 |
0.15 |
2.48 |
8,630,300 |
30-11-2010 |
6.00 |
6.15 |
5.95 |
6.05 |
0.1 |
1.68 |
2,038,400 |
29-11-2010 |
6.15 |
6.35 |
5.95 |
5.95 |
-0.25 |
-4.03 |
6,460,700 |
26-11-2010 |
5.85 |
6.20 |
5.75 |
6.20 |
0.4 |
6.90 |
4,649,000 |
25-11-2010 |
6.05 |
6.15 |
5.75 |
5.80 |
-0.2 |
-3.33 |
3,676,000 |
24-11-2010 |
5.90 |
6.30 |
5.80 |
6.00 |
0.2 |
3.45 |
9,355,200 |
23-11-2010 |
5.80 |
6.60 |
5.65 |
5.80 |
0.2 |
3.57 |
16,262,200 |
22-11-2010 |
5.25 |
5.80 |
5.25 |
5.60 |
0.35 |
6.67 |
4,643,500 |
19-11-2010 |
5.50 |
5.50 |
5.25 |
5.25 |
-0.05 |
-0.94 |
235,800 |
|
|
|
