Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
21-01-2010 |
2.94 |
3.02 |
2.84 |
2.84 |
-0.1 |
-3.40 |
777,300 |
20-01-2010 |
3.04 |
3.10 |
2.90 |
2.94 |
-0.06 |
-2 |
1,822,900 |
19-01-2010 |
3.18 |
3.32 |
3.00 |
3.00 |
-0.18 |
-5.66 |
8,451,600 |
18-01-2010 |
2.88 |
3.38 |
2.88 |
3.18 |
0.3 |
10.42 |
13,525,100 |
15-01-2010 |
2.92 |
2.98 |
2.88 |
2.88 |
-0.02 |
-0.69 |
670,200 |
14-01-2010 |
2.86 |
3.10 |
2.86 |
2.90 |
0.06 |
2.11 |
2,724,700 |
13-01-2010 |
2.90 |
2.98 |
2.84 |
2.84 |
-0.04 |
-1.39 |
2,059,700 |
12-01-2010 |
2.78 |
3.16 |
2.74 |
2.88 |
0.16 |
5.88 |
5,506,100 |
11-01-2010 |
2.74 |
2.82 |
2.72 |
2.72 |
0 |
0 |
717,700 |
08-01-2010 |
2.76 |
2.80 |
2.70 |
2.72 |
-0.02 |
-0.73 |
734,200 |
07-01-2010 |
2.58 |
2.92 |
2.58 |
2.74 |
0.2 |
7.87 |
4,712,800 |
06-01-2010 |
2.62 |
2.72 |
2.54 |
2.54 |
-0.04 |
-1.55 |
1,023,000 |
05-01-2010 |
2.60 |
2.66 |
2.58 |
2.58 |
0 |
0 |
86,000 |
04-01-2010 |
2.58 |
2.64 |
2.52 |
2.58 |
0 |
0 |
17,100 |
30-12-2009 |
2.70 |
2.70 |
2.58 |
2.58 |
-0.08 |
-3.01 |
197,400 |
29-12-2009 |
2.68 |
2.68 |
2.66 |
2.66 |
-0.02 |
-0.75 |
69,700 |
28-12-2009 |
2.70 |
2.70 |
2.68 |
2.68 |
-0.02 |
-0.74 |
18,500 |
25-12-2009 |
2.70 |
2.76 |
2.70 |
2.70 |
0.02 |
0.75 |
26,100 |
24-12-2009 |
2.70 |
2.74 |
2.68 |
2.68 |
-0.02 |
-0.74 |
118,900 |
23-12-2009 |
2.74 |
2.78 |
2.70 |
2.70 |
0 |
0 |
309,900 |
22-12-2009 |
2.74 |
2.76 |
2.70 |
2.70 |
-0.04 |
-1.46 |
67,500 |
21-12-2009 |
2.84 |
2.90 |
2.74 |
2.74 |
-0.08 |
-2.84 |
367,700 |
18-12-2009 |
2.74 |
2.86 |
2.74 |
2.82 |
0.12 |
4.44 |
1,784,400 |
17-12-2009 |
2.68 |
2.78 |
2.64 |
2.70 |
0.06 |
2.27 |
1,220,400 |
16-12-2009 |
2.72 |
2.78 |
2.64 |
2.64 |
-0.08 |
-2.94 |
1,069,100 |
|
|
|
