Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
12-02-2010 |
2.86 |
2.90 |
2.78 |
2.78 |
-0.06 |
-2.11 |
478,400 |
11-02-2010 |
2.94 |
3.02 |
2.84 |
2.84 |
-0.06 |
-2.07 |
2,298,300 |
10-02-2010 |
2.94 |
2.96 |
2.82 |
2.90 |
-0.02 |
-0.68 |
1,505,600 |
09-02-2010 |
2.68 |
2.92 |
2.68 |
2.92 |
0.28 |
10.61 |
1,994,800 |
08-02-2010 |
2.68 |
2.68 |
2.62 |
2.64 |
-0.02 |
-0.75 |
87,700 |
05-02-2010 |
2.74 |
2.74 |
2.66 |
2.66 |
-0.08 |
-2.92 |
189,100 |
04-02-2010 |
2.78 |
2.82 |
2.70 |
2.74 |
-0.02 |
-0.72 |
302,500 |
03-02-2010 |
2.76 |
2.84 |
2.76 |
2.76 |
0.02 |
0.73 |
457,200 |
02-02-2010 |
2.74 |
2.82 |
2.72 |
2.74 |
0.04 |
1.48 |
498,000 |
01-02-2010 |
2.72 |
2.74 |
2.66 |
2.70 |
0.04 |
1.50 |
316,200 |
29-01-2010 |
2.64 |
2.70 |
2.64 |
2.66 |
0.02 |
0.76 |
175,500 |
28-01-2010 |
2.72 |
2.74 |
2.58 |
2.64 |
-0.04 |
-1.49 |
249,800 |
27-01-2010 |
2.80 |
2.80 |
2.68 |
2.68 |
-0.1 |
-3.60 |
777,500 |
26-01-2010 |
2.88 |
2.96 |
2.78 |
2.78 |
-0.08 |
-2.80 |
1,242,300 |
25-01-2010 |
2.88 |
2.98 |
2.84 |
2.86 |
-0.08 |
-2.72 |
374,600 |
22-01-2010 |
2.82 |
2.96 |
2.78 |
2.94 |
0.1 |
3.52 |
1,224,500 |
21-01-2010 |
2.94 |
3.02 |
2.84 |
2.84 |
-0.1 |
-3.40 |
777,300 |
20-01-2010 |
3.04 |
3.10 |
2.90 |
2.94 |
-0.06 |
-2 |
1,822,900 |
19-01-2010 |
3.18 |
3.32 |
3.00 |
3.00 |
-0.18 |
-5.66 |
8,451,600 |
18-01-2010 |
2.88 |
3.38 |
2.88 |
3.18 |
0.3 |
10.42 |
13,525,100 |
15-01-2010 |
2.92 |
2.98 |
2.88 |
2.88 |
-0.02 |
-0.69 |
670,200 |
14-01-2010 |
2.86 |
3.10 |
2.86 |
2.90 |
0.06 |
2.11 |
2,724,700 |
13-01-2010 |
2.90 |
2.98 |
2.84 |
2.84 |
-0.04 |
-1.39 |
2,059,700 |
12-01-2010 |
2.78 |
3.16 |
2.74 |
2.88 |
0.16 |
5.88 |
5,506,100 |
11-01-2010 |
2.74 |
2.82 |
2.72 |
2.72 |
0 |
0 |
717,700 |
|
|
|
