Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
05-11-2009 |
2.50 |
2.52 |
2.48 |
2.48 |
-0.04 |
-1.59 |
28,000 |
04-11-2009 |
2.50 |
2.54 |
2.50 |
2.52 |
0.04 |
1.61 |
29,800 |
03-11-2009 |
2.52 |
2.52 |
2.46 |
2.48 |
0 |
0 |
211,000 |
02-11-2009 |
2.50 |
2.50 |
2.46 |
2.48 |
-0.02 |
-0.80 |
100,700 |
30-10-2009 |
2.64 |
2.70 |
2.50 |
2.50 |
-0.14 |
-5.30 |
206,000 |
29-10-2009 |
2.68 |
2.68 |
2.60 |
2.64 |
-0.04 |
-1.49 |
427,000 |
28-10-2009 |
2.70 |
2.82 |
2.68 |
2.68 |
-0.02 |
-0.74 |
854,100 |
27-10-2009 |
2.72 |
2.76 |
2.70 |
2.70 |
-0.02 |
-0.74 |
763,300 |
26-10-2009 |
2.78 |
2.80 |
2.70 |
2.72 |
-0.02 |
-0.73 |
33,500 |
22-10-2009 |
2.74 |
2.78 |
2.70 |
2.74 |
-0.1 |
-3.52 |
28,600 |
21-10-2009 |
2.82 |
2.84 |
2.76 |
2.84 |
0 |
0 |
315,200 |
20-10-2009 |
2.90 |
2.90 |
2.84 |
2.84 |
-0.16 |
-5.33 |
666,100 |
19-10-2009 |
2.70 |
3.00 |
2.64 |
3.00 |
0.34 |
12.78 |
825,700 |
16-10-2009 |
2.64 |
2.72 |
2.58 |
2.66 |
0.08 |
3.10 |
563,400 |
15-10-2009 |
2.90 |
2.90 |
2.50 |
2.58 |
-0.26 |
-9.15 |
1,319,800 |
14-10-2009 |
3.04 |
3.10 |
2.80 |
2.84 |
-0.16 |
-5.33 |
2,268,300 |
13-10-2009 |
3.22 |
3.22 |
2.96 |
3.00 |
0.08 |
2.74 |
2,314,100 |
12-10-2009 |
2.86 |
2.96 |
2.84 |
2.92 |
0.1 |
3.55 |
702,200 |
09-10-2009 |
2.84 |
2.86 |
2.82 |
2.82 |
0 |
0 |
371,800 |
08-10-2009 |
2.90 |
2.90 |
2.82 |
2.82 |
-0.06 |
-2.08 |
435,600 |
07-10-2009 |
2.86 |
2.94 |
2.84 |
2.88 |
0.06 |
2.13 |
2,592,500 |
06-10-2009 |
2.66 |
2.82 |
2.66 |
2.82 |
0.18 |
6.82 |
1,774,800 |
05-10-2009 |
2.66 |
2.76 |
2.64 |
2.64 |
-0.06 |
-2.22 |
714,600 |
02-10-2009 |
2.80 |
2.82 |
2.66 |
2.70 |
-0.1 |
-3.57 |
482,800 |
01-10-2009 |
2.90 |
2.94 |
2.80 |
2.80 |
-0.1 |
-3.45 |
628,700 |
|
|
|
