Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
21-12-2009 |
2.84 |
2.90 |
2.74 |
2.74 |
-0.08 |
-2.84 |
367,700 |
18-12-2009 |
2.74 |
2.86 |
2.74 |
2.82 |
0.12 |
4.44 |
1,784,400 |
17-12-2009 |
2.68 |
2.78 |
2.64 |
2.70 |
0.06 |
2.27 |
1,220,400 |
16-12-2009 |
2.72 |
2.78 |
2.64 |
2.64 |
-0.08 |
-2.94 |
1,069,100 |
15-12-2009 |
2.56 |
2.74 |
2.56 |
2.72 |
0.18 |
7.09 |
1,485,600 |
14-12-2009 |
2.56 |
2.58 |
2.52 |
2.54 |
0.02 |
0.79 |
115,200 |
11-12-2009 |
2.54 |
2.58 |
2.52 |
2.52 |
-0.02 |
-0.79 |
227,600 |
09-12-2009 |
2.46 |
2.62 |
2.46 |
2.54 |
0.06 |
2.42 |
1,316,800 |
08-12-2009 |
2.50 |
2.54 |
2.48 |
2.48 |
0 |
0 |
161,700 |
04-12-2009 |
2.38 |
2.64 |
2.38 |
2.48 |
0.12 |
5.08 |
1,284,900 |
03-12-2009 |
2.38 |
2.38 |
2.36 |
2.36 |
0.04 |
1.72 |
8,700 |
02-12-2009 |
2.36 |
2.38 |
2.32 |
2.32 |
-0.02 |
-0.85 |
81,900 |
01-12-2009 |
2.32 |
2.40 |
2.32 |
2.34 |
0.02 |
0.86 |
67,800 |
30-11-2009 |
2.38 |
2.38 |
2.30 |
2.32 |
-0.06 |
-2.52 |
49,400 |
27-11-2009 |
2.40 |
2.40 |
2.36 |
2.38 |
-0.02 |
-0.83 |
94,700 |
26-11-2009 |
2.44 |
2.44 |
2.40 |
2.40 |
-0.06 |
-2.44 |
93,600 |
25-11-2009 |
2.40 |
2.46 |
2.40 |
2.46 |
0.06 |
2.50 |
68,400 |
24-11-2009 |
2.42 |
2.50 |
2.38 |
2.40 |
0 |
0 |
134,300 |
23-11-2009 |
2.44 |
2.44 |
2.40 |
2.40 |
-0.04 |
-1.64 |
90,000 |
20-11-2009 |
2.44 |
2.54 |
2.44 |
2.44 |
0.02 |
0.83 |
289,700 |
19-11-2009 |
2.44 |
2.44 |
2.42 |
2.42 |
-0.04 |
-1.63 |
11,000 |
18-11-2009 |
2.44 |
2.46 |
2.42 |
2.46 |
0.04 |
1.65 |
114,300 |
17-11-2009 |
2.46 |
2.48 |
2.42 |
2.42 |
-0.02 |
-0.82 |
64,000 |
16-11-2009 |
2.50 |
2.50 |
2.44 |
2.44 |
0.02 |
0.83 |
70,700 |
13-11-2009 |
2.46 |
2.50 |
2.42 |
2.42 |
-0.04 |
-1.63 |
129,700 |
|
|
|
