Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
27-11-2009 |
2.40 |
2.40 |
2.36 |
2.38 |
-0.02 |
-0.83 |
94,700 |
26-11-2009 |
2.44 |
2.44 |
2.40 |
2.40 |
-0.06 |
-2.44 |
93,600 |
25-11-2009 |
2.40 |
2.46 |
2.40 |
2.46 |
0.06 |
2.50 |
68,400 |
24-11-2009 |
2.42 |
2.50 |
2.38 |
2.40 |
0 |
0 |
134,300 |
23-11-2009 |
2.44 |
2.44 |
2.40 |
2.40 |
-0.04 |
-1.64 |
90,000 |
20-11-2009 |
2.44 |
2.54 |
2.44 |
2.44 |
0.02 |
0.83 |
289,700 |
19-11-2009 |
2.44 |
2.44 |
2.42 |
2.42 |
-0.04 |
-1.63 |
11,000 |
18-11-2009 |
2.44 |
2.46 |
2.42 |
2.46 |
0.04 |
1.65 |
114,300 |
17-11-2009 |
2.46 |
2.48 |
2.42 |
2.42 |
-0.02 |
-0.82 |
64,000 |
16-11-2009 |
2.50 |
2.50 |
2.44 |
2.44 |
0.02 |
0.83 |
70,700 |
13-11-2009 |
2.46 |
2.50 |
2.42 |
2.42 |
-0.04 |
-1.63 |
129,700 |
12-11-2009 |
2.52 |
2.52 |
2.46 |
2.46 |
-0.04 |
-1.60 |
167,600 |
11-11-2009 |
2.50 |
2.66 |
2.44 |
2.50 |
0.02 |
0.81 |
928,400 |
10-11-2009 |
2.54 |
2.56 |
2.48 |
2.48 |
-0.06 |
-2.36 |
129,600 |
09-11-2009 |
2.52 |
2.54 |
2.52 |
2.54 |
0.06 |
2.42 |
14,600 |
06-11-2009 |
2.50 |
2.56 |
2.48 |
2.48 |
0 |
0 |
80,000 |
05-11-2009 |
2.50 |
2.52 |
2.48 |
2.48 |
-0.04 |
-1.59 |
28,000 |
04-11-2009 |
2.50 |
2.54 |
2.50 |
2.52 |
0.04 |
1.61 |
29,800 |
03-11-2009 |
2.52 |
2.52 |
2.46 |
2.48 |
0 |
0 |
211,000 |
02-11-2009 |
2.50 |
2.50 |
2.46 |
2.48 |
-0.02 |
-0.80 |
100,700 |
30-10-2009 |
2.64 |
2.70 |
2.50 |
2.50 |
-0.14 |
-5.30 |
206,000 |
29-10-2009 |
2.68 |
2.68 |
2.60 |
2.64 |
-0.04 |
-1.49 |
427,000 |
28-10-2009 |
2.70 |
2.82 |
2.68 |
2.68 |
-0.02 |
-0.74 |
854,100 |
27-10-2009 |
2.72 |
2.76 |
2.70 |
2.70 |
-0.02 |
-0.74 |
763,300 |
26-10-2009 |
2.78 |
2.80 |
2.70 |
2.72 |
-0.02 |
-0.73 |
33,500 |
|
|
|
