Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
17-09-2009 |
2.80 |
2.86 |
2.74 |
2.76 |
-0.02 |
-0.72 |
511,400 |
16-09-2009 |
2.66 |
2.84 |
2.66 |
2.78 |
0.16 |
6.11 |
2,347,400 |
15-09-2009 |
2.58 |
2.64 |
2.56 |
2.62 |
0.12 |
4.8 |
277,700 |
14-09-2009 |
2.64 |
2.66 |
2.50 |
2.50 |
-0.12 |
-4.58 |
396,100 |
11-09-2009 |
2.48 |
2.72 |
2.48 |
2.62 |
0.16 |
6.50 |
1,962,800 |
10-09-2009 |
2.52 |
2.54 |
2.40 |
2.46 |
-0.02 |
-0.81 |
927,800 |
09-09-2009 |
2.28 |
2.48 |
2.28 |
2.48 |
0.12 |
5.08 |
946,500 |
08-09-2009 |
2.46 |
2.48 |
2.36 |
2.36 |
-0.08 |
-3.28 |
539,300 |
07-09-2009 |
2.40 |
2.50 |
2.40 |
2.44 |
0.1 |
4.27 |
995,100 |
04-09-2009 |
2.18 |
2.34 |
2.16 |
2.34 |
0.22 |
10.38 |
1,724,200 |
03-09-2009 |
2.14 |
2.20 |
2.12 |
2.12 |
0 |
0 |
983,400 |
02-09-2009 |
2.08 |
2.12 |
2.06 |
2.12 |
0.06 |
2.91 |
753,100 |
01-09-2009 |
2.06 |
2.12 |
2.06 |
2.06 |
0 |
0 |
1,678,800 |
31-08-2009 |
1.99 |
2.16 |
1.96 |
2.06 |
0.09 |
4.57 |
4,627,400 |
28-08-2009 |
1.90 |
1.98 |
1.90 |
1.97 |
0.15 |
8.24 |
2,212,400 |
27-08-2009 |
2.08 |
2.14 |
1.82 |
1.82 |
-0.3 |
-14.15 |
1,394,100 |
26-08-2009 |
2.06 |
2.12 |
2.00 |
2.12 |
0.06 |
2.91 |
2,256,300 |
25-08-2009 |
1.98 |
2.10 |
1.97 |
2.06 |
0.04 |
1.98 |
3,251,900 |
24-08-2009 |
1.85 |
2.10 |
1.85 |
2.02 |
0.23 |
12.85 |
9,620,300 |
21-08-2009 |
1.64 |
1.84 |
1.64 |
1.79 |
0.21 |
13.29 |
2,783,700 |
20-08-2009 |
1.60 |
1.65 |
1.58 |
1.58 |
0.02 |
1.28 |
53,500 |
19-08-2009 |
1.62 |
1.62 |
1.56 |
1.56 |
0.01 |
0.65 |
13,500 |
18-08-2009 |
1.56 |
1.56 |
1.55 |
1.55 |
-0.03 |
-1.90 |
13,500 |
17-08-2009 |
1.57 |
1.58 |
1.56 |
1.58 |
0 |
0 |
154,800 |
14-08-2009 |
1.47 |
1.58 |
1.47 |
1.58 |
0 |
0 |
630,700 |
|
|
|
