Spry Menu Bar
|
Image
|
|
4,251 - 4,266 จาก 4,266 |
|
|
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
26-04-2007 |
3.36 |
3.36 |
3.32 |
3.32 |
-0.04 |
-1.19 |
46,800 |
25-04-2007 |
3.34 |
3.44 |
3.34 |
3.36 |
-0.04 |
-1.18 |
21,200 |
24-04-2007 |
3.36 |
3.40 |
3.34 |
3.40 |
0.02 |
0.59 |
24,900 |
23-04-2007 |
3.42 |
3.42 |
3.38 |
3.38 |
-0.06 |
-1.74 |
30,300 |
20-04-2007 |
3.34 |
3.44 |
3.34 |
3.44 |
0.1 |
2.99 |
65,400 |
19-04-2007 |
3.32 |
3.50 |
3.32 |
3.34 |
0.02 |
0.60 |
365,300 |
18-04-2007 |
3.32 |
3.34 |
3.30 |
3.32 |
0 |
0 |
94,000 |
17-04-2007 |
3.34 |
3.34 |
3.32 |
3.32 |
-0.02 |
-0.60 |
65,900 |
12-04-2007 |
3.34 |
3.34 |
3.34 |
3.34 |
-0.06 |
-1.76 |
24,900 |
11-04-2007 |
3.34 |
3.42 |
3.34 |
3.40 |
0.1 |
3.03 |
72,400 |
10-04-2007 |
3.44 |
3.44 |
3.30 |
3.30 |
-0.14 |
-4.07 |
119,300 |
09-04-2007 |
3.38 |
3.44 |
3.38 |
3.44 |
0.06 |
1.78 |
12,100 |
05-04-2007 |
3.38 |
3.38 |
3.36 |
3.38 |
-0.04 |
-1.17 |
10,900 |
04-04-2007 |
3.42 |
3.42 |
3.42 |
3.42 |
0 |
0 |
63,500 |
03-04-2007 |
3.40 |
3.50 |
3.40 |
3.42 |
0.06 |
1.79 |
61,900 |
02-04-2007 |
3.36 |
3.36 |
3.36 |
3.36 |
0 |
0 |
32,300 |
|
|
|
