Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
04-07-2007 |
3.26 |
3.32 |
3.26 |
3.28 |
0.06 |
1.86 |
572,900 |
03-07-2007 |
3.28 |
3.28 |
3.22 |
3.22 |
-0.02 |
-0.62 |
239,300 |
02-07-2007 |
3.26 |
3.30 |
3.24 |
3.24 |
0 |
0 |
133,100 |
29-06-2007 |
3.20 |
3.34 |
3.20 |
3.24 |
0.06 |
1.89 |
1,890,100 |
28-06-2007 |
3.22 |
3.22 |
3.18 |
3.18 |
-0.04 |
-1.24 |
243,000 |
27-06-2007 |
3.24 |
3.30 |
3.22 |
3.22 |
0.02 |
0.63 |
192,500 |
26-06-2007 |
3.24 |
3.24 |
3.18 |
3.20 |
-0.02 |
-0.62 |
53,800 |
25-06-2007 |
3.24 |
3.36 |
3.20 |
3.22 |
0.04 |
1.26 |
398,100 |
22-06-2007 |
3.26 |
3.32 |
3.18 |
3.18 |
-0.08 |
-2.45 |
323,800 |
21-06-2007 |
3.30 |
3.38 |
3.22 |
3.26 |
0.08 |
2.52 |
551,600 |
20-06-2007 |
3.18 |
3.24 |
3.18 |
3.18 |
0.02 |
0.63 |
170,800 |
19-06-2007 |
3.14 |
3.26 |
3.10 |
3.16 |
0.04 |
1.28 |
304,300 |
18-06-2007 |
3.10 |
3.16 |
3.08 |
3.12 |
0.06 |
1.96 |
55,700 |
15-06-2007 |
3.06 |
3.06 |
3.06 |
3.06 |
0 |
0 |
64,700 |
14-06-2007 |
3.08 |
3.08 |
3.06 |
3.06 |
0 |
0 |
28,000 |
13-06-2007 |
3.08 |
3.08 |
3.04 |
3.06 |
-0.04 |
-1.29 |
141,200 |
12-06-2007 |
3.16 |
3.16 |
3.10 |
3.10 |
-0.08 |
-2.52 |
60,900 |
11-06-2007 |
3.16 |
3.18 |
3.16 |
3.18 |
0 |
0 |
36,900 |
08-06-2007 |
3.24 |
3.24 |
3.18 |
3.18 |
-0.06 |
-1.85 |
183,000 |
07-06-2007 |
3.22 |
3.34 |
3.22 |
3.24 |
0.06 |
1.89 |
314,200 |
06-06-2007 |
3.24 |
3.36 |
3.18 |
3.18 |
0 |
0 |
973,100 |
05-06-2007 |
3.12 |
3.26 |
3.10 |
3.18 |
0.1 |
3.25 |
1,770,800 |
04-06-2007 |
3.14 |
3.14 |
3.08 |
3.08 |
-0.04 |
-1.28 |
565,500 |
01-06-2007 |
3.12 |
3.14 |
3.04 |
3.12 |
0.02 |
0.65 |
93,100 |
30-05-2007 |
3.08 |
3.12 |
3.08 |
3.10 |
0.04 |
1.31 |
29,200 |
|
|
|
