Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
30-06-2022 |
6.05 |
6.10 |
5.55 |
5.60 |
-0.4 |
-6.67 |
1,439,242 |
29-06-2022 |
6.35 |
6.40 |
6.00 |
6.00 |
-0.35 |
-5.51 |
1,458,218 |
28-06-2022 |
6.25 |
6.50 |
6.20 |
6.35 |
0.2 |
3.25 |
3,865,924 |
27-06-2022 |
6.10 |
6.20 |
5.95 |
6.15 |
0.2 |
3.36 |
2,317,317 |
24-06-2022 |
6.00 |
6.10 |
5.85 |
5.95 |
0 |
0 |
1,165,400 |
23-06-2022 |
6.00 |
6.20 |
5.75 |
5.95 |
0.05 |
0.85 |
4,792,602 |
22-06-2022 |
5.85 |
5.90 |
5.60 |
5.90 |
-0.05 |
-0.84 |
1,049,110 |
21-06-2022 |
5.95 |
6.20 |
5.95 |
5.95 |
0.05 |
0.85 |
1,992,023 |
20-06-2022 |
5.85 |
5.90 |
5.60 |
5.90 |
0.1 |
1.72 |
1,084,996 |
17-06-2022 |
5.40 |
5.85 |
5.40 |
5.80 |
0.3 |
5.45 |
2,081,616 |
16-06-2022 |
6.35 |
6.40 |
5.30 |
5.50 |
-0.9 |
-14.06 |
5,009,605 |
15-06-2022 |
6.05 |
6.80 |
5.90 |
6.40 |
0.4 |
6.67 |
12,347,794 |
14-06-2022 |
5.55 |
6.00 |
5.50 |
6.00 |
0.5 |
9.09 |
2,177,297 |
13-06-2022 |
5.80 |
6.15 |
5.45 |
5.50 |
-0.4 |
-6.78 |
3,408,422 |
10-06-2022 |
6.15 |
6.40 |
5.75 |
5.90 |
-0.35 |
-5.6 |
4,349,062 |
09-06-2022 |
6.60 |
6.80 |
6.25 |
6.25 |
-0.35 |
-5.3 |
3,541,800 |
08-06-2022 |
6.70 |
7.10 |
6.25 |
6.60 |
0.15 |
2.33 |
15,715,921 |
07-06-2022 |
7.15 |
7.65 |
6.25 |
6.45 |
-0.2 |
-3.01 |
20,662,407 |
06-06-2022 |
5.60 |
6.65 |
5.60 |
6.65 |
1.5 |
29.13 |
17,872,816 |
02-06-2022 |
4.84 |
5.50 |
4.84 |
5.15 |
0.31 |
6.4 |
1,842,873 |
01-06-2022 |
4.80 |
5.00 |
4.74 |
4.84 |
0.04 |
0.83 |
319,335 |
31-05-2022 |
4.78 |
4.80 |
4.76 |
4.80 |
0.02 |
0.42 |
7,000 |
30-05-2022 |
4.78 |
4.78 |
4.74 |
4.78 |
0 |
0 |
4,200 |
27-05-2022 |
4.78 |
4.78 |
4.58 |
4.78 |
-0.02 |
-0.42 |
112,800 |
26-05-2022 |
4.78 |
4.80 |
4.76 |
4.80 |
0 |
0 |
3,500 |
|
|
|
