Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
10-03-2021 |
3.90 |
4.04 |
3.90 |
4.00 |
0.1 |
2.56 |
230,800 |
09-03-2021 |
3.90 |
3.90 |
3.88 |
3.90 |
0 |
0 |
23,500 |
08-03-2021 |
3.80 |
3.90 |
3.74 |
3.90 |
0.1 |
2.63 |
209,143 |
05-03-2021 |
3.80 |
3.80 |
3.78 |
3.80 |
0 |
0 |
6,302 |
04-03-2021 |
3.74 |
3.80 |
3.74 |
3.80 |
0.02 |
0.53 |
23,203 |
03-03-2021 |
3.80 |
3.80 |
3.70 |
3.78 |
-0.02 |
-0.53 |
41,801 |
02-03-2021 |
3.78 |
3.80 |
3.76 |
3.80 |
0.02 |
0.53 |
37,683 |
01-03-2021 |
3.74 |
3.78 |
3.72 |
3.78 |
0.04 |
1.07 |
33,986 |
25-02-2021 |
3.76 |
3.76 |
3.74 |
3.74 |
-0.02 |
-0.53 |
4,023 |
24-02-2021 |
3.78 |
3.78 |
3.68 |
3.76 |
0 |
0 |
34,480 |
23-02-2021 |
3.68 |
3.76 |
3.58 |
3.76 |
0.08 |
2.17 |
159,220 |
22-02-2021 |
3.70 |
3.70 |
3.66 |
3.68 |
-0.02 |
-0.54 |
13,100 |
19-02-2021 |
3.66 |
3.70 |
3.64 |
3.70 |
0.04 |
1.09 |
67,265 |
18-02-2021 |
3.62 |
3.66 |
3.60 |
3.66 |
0.04 |
1.1 |
24,238 |
17-02-2021 |
3.64 |
3.64 |
3.62 |
3.62 |
-0.02 |
-0.55 |
2,101 |
16-02-2021 |
3.64 |
3.66 |
3.62 |
3.64 |
0 |
0 |
26,437 |
15-02-2021 |
3.60 |
3.64 |
3.54 |
3.64 |
0 |
0 |
96,020 |
11-02-2021 |
3.64 |
3.66 |
3.62 |
3.64 |
-0.02 |
-0.55 |
20,300 |
10-02-2021 |
3.66 |
3.66 |
3.64 |
3.66 |
0 |
0 |
10,302 |
09-02-2021 |
3.62 |
3.66 |
3.58 |
3.66 |
0.06 |
1.67 |
38,700 |
08-02-2021 |
3.68 |
3.68 |
3.58 |
3.60 |
-0.06 |
-1.64 |
126,400 |
05-02-2021 |
3.68 |
3.68 |
3.60 |
3.66 |
-0.04 |
-1.08 |
243,000 |
04-02-2021 |
3.62 |
3.70 |
3.62 |
3.70 |
0.1 |
2.78 |
40,708 |
03-02-2021 |
3.62 |
3.70 |
3.60 |
3.60 |
-0.04 |
-1.1 |
170,900 |
02-02-2021 |
3.68 |
3.68 |
3.60 |
3.64 |
-0.04 |
-1.09 |
314,700 |
|
|
|
