Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
07-04-2021 |
4.02 |
4.04 |
3.98 |
4.04 |
0 |
0 |
15,010 |
05-04-2021 |
4.04 |
4.04 |
4.00 |
4.04 |
0 |
0 |
16,100 |
02-04-2021 |
4.04 |
4.04 |
4.00 |
4.04 |
0 |
0 |
42,502 |
01-04-2021 |
4.06 |
4.06 |
4.00 |
4.04 |
-0.02 |
-0.49 |
18,200 |
31-03-2021 |
4.06 |
4.06 |
4.06 |
4.06 |
0 |
0 |
210 |
30-03-2021 |
4.06 |
4.08 |
4.00 |
4.06 |
0 |
0 |
13,110 |
29-03-2021 |
4.08 |
4.08 |
4.06 |
4.06 |
-0.02 |
-0.49 |
7,401 |
26-03-2021 |
4.04 |
4.08 |
4.02 |
4.08 |
0.02 |
0.49 |
123,500 |
25-03-2021 |
4.04 |
4.06 |
4.00 |
4.06 |
0.02 |
0.5 |
22,901 |
24-03-2021 |
4.00 |
4.04 |
3.98 |
4.04 |
0.04 |
1 |
22,750 |
23-03-2021 |
4.04 |
4.04 |
3.96 |
4.00 |
-0.04 |
-0.99 |
48,900 |
22-03-2021 |
4.04 |
4.04 |
4.00 |
4.04 |
0.04 |
1 |
10,302 |
19-03-2021 |
4.06 |
4.06 |
3.96 |
4.00 |
-0.04 |
-0.99 |
13,701 |
18-03-2021 |
4.00 |
4.06 |
4.00 |
4.04 |
0.04 |
1 |
226,801 |
17-03-2021 |
3.98 |
4.00 |
3.92 |
4.00 |
0 |
0 |
52,800 |
16-03-2021 |
3.96 |
4.00 |
3.92 |
4.00 |
0 |
0 |
13,300 |
15-03-2021 |
3.98 |
4.02 |
3.90 |
4.00 |
0 |
0 |
52,000 |
12-03-2021 |
3.98 |
4.00 |
3.98 |
4.00 |
0 |
0 |
8,601 |
11-03-2021 |
4.00 |
4.00 |
3.90 |
4.00 |
0 |
0 |
51,002 |
10-03-2021 |
3.90 |
4.04 |
3.90 |
4.00 |
0.1 |
2.56 |
230,800 |
09-03-2021 |
3.90 |
3.90 |
3.88 |
3.90 |
0 |
0 |
23,500 |
08-03-2021 |
3.80 |
3.90 |
3.74 |
3.90 |
0.1 |
2.63 |
209,143 |
05-03-2021 |
3.80 |
3.80 |
3.78 |
3.80 |
0 |
0 |
6,302 |
04-03-2021 |
3.74 |
3.80 |
3.74 |
3.80 |
0.02 |
0.53 |
23,203 |
03-03-2021 |
3.80 |
3.80 |
3.70 |
3.78 |
-0.02 |
-0.53 |
41,801 |
|
|
|
