Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
21-05-2024 |
3.26 |
3.28 |
3.24 |
3.24 |
-0.02 |
-0.61 |
52,453 |
20-05-2024 |
3.30 |
3.32 |
3.24 |
3.26 |
-0.02 |
-0.61 |
126,000 |
17-05-2024 |
3.26 |
3.28 |
3.26 |
3.28 |
0 |
0 |
59,201 |
16-05-2024 |
3.28 |
3.28 |
3.24 |
3.28 |
-0.02 |
-0.61 |
147,305 |
15-05-2024 |
3.30 |
3.30 |
3.26 |
3.30 |
0 |
0 |
52,950 |
14-05-2024 |
3.28 |
3.30 |
3.28 |
3.30 |
-0.02 |
-0.6 |
31,200 |
13-05-2024 |
3.26 |
3.32 |
3.26 |
3.32 |
0 |
0 |
55,402 |
10-05-2024 |
3.28 |
3.36 |
3.28 |
3.32 |
0 |
0 |
94,200 |
09-05-2024 |
3.32 |
3.34 |
3.28 |
3.32 |
0.02 |
0.61 |
17,480 |
08-05-2024 |
3.28 |
3.30 |
3.26 |
3.30 |
-0.18 |
-5.17 |
301,732 |
07-05-2024 |
3.46 |
3.52 |
3.46 |
3.48 |
0 |
0 |
305,887 |
03-05-2024 |
3.46 |
3.48 |
3.42 |
3.48 |
0.02 |
0.58 |
219,000 |
02-05-2024 |
3.46 |
3.48 |
3.44 |
3.46 |
0.02 |
0.58 |
199,370 |
30-04-2024 |
3.44 |
3.46 |
3.40 |
3.44 |
0.02 |
0.58 |
424,700 |
29-04-2024 |
3.42 |
3.42 |
3.40 |
3.42 |
-0.02 |
-0.58 |
55,510 |
26-04-2024 |
3.36 |
3.44 |
3.36 |
3.44 |
0.04 |
1.18 |
56,701 |
25-04-2024 |
3.44 |
3.44 |
3.36 |
3.40 |
-0.04 |
-1.16 |
26,515 |
24-04-2024 |
3.38 |
3.44 |
3.38 |
3.44 |
0.02 |
0.58 |
19,849 |
23-04-2024 |
3.36 |
3.42 |
3.36 |
3.42 |
0.06 |
1.79 |
17,300 |
22-04-2024 |
3.40 |
3.40 |
3.36 |
3.36 |
-0.04 |
-1.18 |
11,816 |
19-04-2024 |
3.38 |
3.40 |
3.34 |
3.40 |
0 |
0 |
10,200 |
18-04-2024 |
3.40 |
3.42 |
3.38 |
3.40 |
0 |
0 |
39,104 |
17-04-2024 |
3.40 |
3.40 |
3.36 |
3.40 |
-0.04 |
-1.16 |
48,518 |
11-04-2024 |
3.42 |
3.46 |
3.36 |
3.44 |
0.02 |
0.58 |
174,515 |
10-04-2024 |
3.40 |
3.42 |
3.38 |
3.42 |
0 |
0 |
45,280 |
|
|
|
