Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
28-03-2019 |
5.00 |
5.00 |
4.98 |
5.00 |
0 |
0 |
13,300 |
27-03-2019 |
4.80 |
4.80 |
4.76 |
4.78 |
-0.1 |
-2.05 |
18,500 |
27-03-2019 |
4.98 |
5.00 |
4.96 |
5.00 |
0 |
0 |
27,200 |
26-03-2019 |
4.76 |
4.88 |
4.76 |
4.88 |
0.04 |
0.83 |
16,331 |
26-03-2019 |
5.00 |
5.00 |
5.00 |
5.00 |
0 |
0 |
14,113 |
25-03-2019 |
5.00 |
5.00 |
4.90 |
5.00 |
0.02 |
0.4 |
74,300 |
22-03-2019 |
5.00 |
5.00 |
4.98 |
4.98 |
-0.02 |
-0.4 |
41,101 |
21-03-2019 |
5.00 |
5.05 |
4.98 |
5.00 |
0 |
0 |
65,300 |
20-03-2019 |
4.98 |
5.05 |
4.98 |
5.00 |
0 |
0 |
73,700 |
19-03-2019 |
5.00 |
5.05 |
4.98 |
5.00 |
0 |
0 |
70,701 |
18-03-2019 |
4.96 |
5.00 |
4.96 |
5.00 |
0.02 |
0.4 |
130,400 |
15-03-2019 |
5.05 |
5.15 |
4.96 |
4.98 |
-0.07 |
-1.39 |
138,700 |
14-03-2019 |
5.50 |
5.50 |
5.00 |
5.05 |
-0.65 |
-11.4 |
298,503 |
13-03-2019 |
4.90 |
5.70 |
4.88 |
5.70 |
0.82 |
16.8 |
767,502 |
12-03-2019 |
4.90 |
4.90 |
4.88 |
4.88 |
0 |
0 |
16,200 |
11-03-2019 |
4.90 |
4.90 |
4.88 |
4.88 |
-0.02 |
-0.41 |
30,420 |
08-03-2019 |
4.90 |
4.90 |
4.88 |
4.90 |
0 |
0 |
8,700 |
07-03-2019 |
4.88 |
4.90 |
4.88 |
4.90 |
0.02 |
0.41 |
54,900 |
06-03-2019 |
4.90 |
4.90 |
4.86 |
4.88 |
0 |
0 |
30,901 |
05-03-2019 |
4.84 |
4.88 |
4.84 |
4.88 |
0.02 |
0.41 |
11,101 |
04-03-2019 |
4.88 |
4.90 |
4.84 |
4.86 |
0 |
0 |
12,202 |
01-03-2019 |
4.88 |
4.92 |
4.78 |
4.86 |
-0.02 |
-0.41 |
81,005 |
25-02-2019 |
4.82 |
4.84 |
4.74 |
4.84 |
-0.04 |
-0.82 |
61,600 |
22-02-2019 |
4.80 |
4.88 |
4.80 |
4.88 |
0.08 |
1.67 |
4,801 |
21-02-2019 |
4.82 |
4.82 |
4.76 |
4.80 |
-0.02 |
-0.41 |
12,320 |
|
|
|
