Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
26-01-2024 |
3.60 |
3.62 |
3.58 |
3.60 |
-0.02 |
-0.55 |
55,102 |
25-01-2024 |
3.62 |
3.62 |
3.60 |
3.62 |
0.02 |
0.56 |
4,805 |
24-01-2024 |
3.58 |
3.64 |
3.58 |
3.60 |
0.04 |
1.12 |
126,900 |
23-01-2024 |
3.66 |
3.66 |
3.56 |
3.56 |
-0.1 |
-2.73 |
76,502 |
22-01-2024 |
3.62 |
3.66 |
3.58 |
3.66 |
0.04 |
1.1 |
120,813 |
19-01-2024 |
3.60 |
3.62 |
3.58 |
3.62 |
0.02 |
0.56 |
38,612 |
18-01-2024 |
3.56 |
3.60 |
3.56 |
3.60 |
0 |
0 |
11,816 |
17-01-2024 |
3.60 |
3.62 |
3.54 |
3.60 |
-0.02 |
-0.55 |
107,730 |
16-01-2024 |
3.64 |
3.64 |
3.60 |
3.62 |
-0.02 |
-0.55 |
67,217 |
15-01-2024 |
3.66 |
3.70 |
3.60 |
3.64 |
0.02 |
0.55 |
414,190 |
12-01-2024 |
3.52 |
3.64 |
3.52 |
3.62 |
0.08 |
2.26 |
550,224 |
11-01-2024 |
3.54 |
3.56 |
3.50 |
3.54 |
0.02 |
0.57 |
247,517 |
10-01-2024 |
3.52 |
3.56 |
3.50 |
3.52 |
0 |
0 |
30,966 |
09-01-2024 |
3.48 |
3.56 |
3.48 |
3.52 |
0.04 |
1.15 |
362,401 |
08-01-2024 |
3.54 |
3.54 |
3.44 |
3.48 |
-0.04 |
-1.14 |
286,223 |
05-01-2024 |
3.50 |
3.54 |
3.50 |
3.52 |
0.02 |
0.57 |
223,514 |
04-01-2024 |
3.50 |
3.50 |
3.46 |
3.50 |
0.04 |
1.16 |
53,902 |
03-01-2024 |
3.42 |
3.54 |
3.40 |
3.46 |
0.04 |
1.17 |
457,810 |
02-01-2024 |
3.38 |
3.42 |
3.36 |
3.42 |
0.04 |
1.18 |
111,176 |
28-12-2023 |
3.38 |
3.38 |
3.36 |
3.38 |
0.02 |
0.6 |
72,500 |
27-12-2023 |
3.38 |
3.38 |
3.34 |
3.36 |
0 |
0 |
13,421 |
26-12-2023 |
3.36 |
3.38 |
3.34 |
3.36 |
0 |
0 |
84,370 |
25-12-2023 |
3.34 |
3.36 |
3.34 |
3.36 |
0.04 |
1.2 |
65,300 |
22-12-2023 |
3.38 |
3.38 |
3.28 |
3.32 |
-0.04 |
-1.19 |
415,524 |
21-12-2023 |
3.38 |
3.40 |
3.30 |
3.36 |
-0.02 |
-0.59 |
196,819 |
|
|
|
