Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
22-02-2024 |
3.60 |
3.60 |
3.56 |
3.60 |
0.02 |
0.56 |
17,201 |
21-02-2024 |
3.58 |
3.62 |
3.58 |
3.58 |
-0.04 |
-1.1 |
26,600 |
20-02-2024 |
3.60 |
3.64 |
3.54 |
3.62 |
-0.02 |
-0.55 |
79,450 |
19-02-2024 |
3.62 |
3.64 |
3.60 |
3.64 |
-0.02 |
-0.55 |
28,101 |
16-02-2024 |
3.68 |
3.68 |
3.64 |
3.66 |
0.02 |
0.55 |
117,610 |
15-02-2024 |
3.66 |
3.66 |
3.64 |
3.64 |
-0.02 |
-0.55 |
30,504 |
14-02-2024 |
3.64 |
3.66 |
3.62 |
3.66 |
0 |
0 |
20,600 |
13-02-2024 |
3.62 |
3.68 |
3.62 |
3.66 |
0.02 |
0.55 |
31,700 |
12-02-2024 |
3.64 |
3.66 |
3.62 |
3.64 |
-0.02 |
-0.55 |
116,600 |
09-02-2024 |
3.64 |
3.66 |
3.60 |
3.66 |
0.02 |
0.55 |
33,825 |
08-02-2024 |
3.64 |
3.66 |
3.62 |
3.64 |
0 |
0 |
15,600 |
07-02-2024 |
3.64 |
3.64 |
3.64 |
3.64 |
0 |
0 |
4,902 |
06-02-2024 |
3.64 |
3.66 |
3.62 |
3.64 |
0 |
0 |
50,910 |
05-02-2024 |
3.66 |
3.66 |
3.62 |
3.64 |
-0.02 |
-0.55 |
32,201 |
02-02-2024 |
3.60 |
3.66 |
3.60 |
3.66 |
0.02 |
0.55 |
12,504 |
01-02-2024 |
3.58 |
3.66 |
3.58 |
3.64 |
0.06 |
1.68 |
175,222 |
31-01-2024 |
3.68 |
3.68 |
3.58 |
3.58 |
-0.08 |
-2.19 |
34,874 |
30-01-2024 |
3.60 |
3.66 |
3.60 |
3.66 |
0.04 |
1.1 |
358,000 |
29-01-2024 |
3.58 |
3.64 |
3.58 |
3.62 |
0.02 |
0.56 |
89,383 |
26-01-2024 |
3.60 |
3.62 |
3.58 |
3.60 |
-0.02 |
-0.55 |
55,102 |
25-01-2024 |
3.62 |
3.62 |
3.60 |
3.62 |
0.02 |
0.56 |
4,805 |
24-01-2024 |
3.58 |
3.64 |
3.58 |
3.60 |
0.04 |
1.12 |
126,900 |
23-01-2024 |
3.66 |
3.66 |
3.56 |
3.56 |
-0.1 |
-2.73 |
76,502 |
22-01-2024 |
3.62 |
3.66 |
3.58 |
3.66 |
0.04 |
1.1 |
120,813 |
19-01-2024 |
3.60 |
3.62 |
3.58 |
3.62 |
0.02 |
0.56 |
38,612 |
|
|
|
