Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
29-09-2016 |
3.74 |
3.84 |
3.72 |
3.78 |
0.04 |
1.07 |
308,200 |
28-09-2016 |
3.72 |
3.76 |
3.68 |
3.74 |
-0.02 |
-0.53 |
244,800 |
27-09-2016 |
3.76 |
3.78 |
3.72 |
3.76 |
-0.04 |
-1.05 |
17,900 |
26-09-2016 |
3.76 |
3.80 |
3.74 |
3.80 |
0.04 |
1.06 |
33,500 |
23-09-2016 |
3.78 |
3.78 |
3.70 |
3.76 |
-0.02 |
-0.53 |
86,441 |
22-09-2016 |
3.78 |
3.84 |
3.72 |
3.78 |
0.02 |
0.53 |
318,100 |
21-09-2016 |
3.78 |
3.82 |
3.72 |
3.76 |
0 |
0 |
100,700 |
20-09-2016 |
3.80 |
3.80 |
3.74 |
3.76 |
-0.04 |
-1.05 |
45,600 |
19-09-2016 |
3.80 |
3.82 |
3.80 |
3.80 |
0 |
0 |
42,100 |
16-09-2016 |
3.76 |
3.80 |
3.74 |
3.80 |
0.02 |
0.53 |
34,400 |
15-09-2016 |
3.76 |
3.80 |
3.76 |
3.78 |
0.02 |
0.53 |
6,200 |
14-09-2016 |
3.74 |
3.76 |
3.72 |
3.76 |
0 |
0 |
44,000 |
13-09-2016 |
3.76 |
3.78 |
3.74 |
3.76 |
0 |
0 |
21,000 |
12-09-2016 |
3.72 |
3.76 |
3.70 |
3.76 |
0.04 |
1.08 |
158,600 |
09-09-2016 |
3.78 |
3.78 |
3.70 |
3.72 |
0.02 |
0.54 |
21,800 |
08-09-2016 |
3.86 |
3.88 |
3.70 |
3.70 |
-0.14 |
-3.65 |
267,400 |
07-09-2016 |
3.88 |
3.92 |
3.84 |
3.84 |
-0.02 |
-0.52 |
34,000 |
06-09-2016 |
3.86 |
3.86 |
3.80 |
3.86 |
0 |
0 |
85,800 |
05-09-2016 |
3.86 |
3.90 |
3.80 |
3.86 |
-0.04 |
-1.03 |
276,200 |
02-09-2016 |
3.98 |
3.98 |
3.80 |
3.90 |
-0.08 |
-2.01 |
444,400 |
01-09-2016 |
4.00 |
4.06 |
3.92 |
3.98 |
-0.02 |
-0.5 |
308,700 |
31-08-2016 |
4.00 |
4.04 |
3.96 |
4.00 |
0.02 |
0.5 |
167,000 |
30-08-2016 |
4.00 |
4.06 |
3.92 |
3.98 |
-0.02 |
-0.5 |
111,416 |
29-08-2016 |
4.02 |
4.02 |
3.98 |
4.00 |
-0.02 |
-0.5 |
20,600 |
26-08-2016 |
4.04 |
4.06 |
3.98 |
4.02 |
0.02 |
0.5 |
55,402 |
|
|
|
