Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
12-09-2016 |
3.72 |
3.76 |
3.70 |
3.76 |
0.04 |
1.08 |
158,600 |
09-09-2016 |
3.78 |
3.78 |
3.70 |
3.72 |
0.02 |
0.54 |
21,800 |
08-09-2016 |
3.86 |
3.88 |
3.70 |
3.70 |
-0.14 |
-3.65 |
267,400 |
07-09-2016 |
3.88 |
3.92 |
3.84 |
3.84 |
-0.02 |
-0.52 |
34,000 |
06-09-2016 |
3.86 |
3.86 |
3.80 |
3.86 |
0 |
0 |
85,800 |
05-09-2016 |
3.86 |
3.90 |
3.80 |
3.86 |
-0.04 |
-1.03 |
276,200 |
02-09-2016 |
3.98 |
3.98 |
3.80 |
3.90 |
-0.08 |
-2.01 |
444,400 |
01-09-2016 |
4.00 |
4.06 |
3.92 |
3.98 |
-0.02 |
-0.5 |
308,700 |
31-08-2016 |
4.00 |
4.04 |
3.96 |
4.00 |
0.02 |
0.5 |
167,000 |
30-08-2016 |
4.00 |
4.06 |
3.92 |
3.98 |
-0.02 |
-0.5 |
111,416 |
29-08-2016 |
4.02 |
4.02 |
3.98 |
4.00 |
-0.02 |
-0.5 |
20,600 |
26-08-2016 |
4.04 |
4.06 |
3.98 |
4.02 |
0.02 |
0.5 |
55,402 |
25-08-2016 |
4.04 |
4.08 |
3.98 |
4.00 |
-0.04 |
-0.99 |
123,801 |
24-08-2016 |
4.06 |
4.08 |
4.00 |
4.04 |
-0.02 |
-0.49 |
129,400 |
23-08-2016 |
4.10 |
4.10 |
4.00 |
4.06 |
0.02 |
0.5 |
83,800 |
22-08-2016 |
4.06 |
4.08 |
4.00 |
4.04 |
-0.02 |
-0.49 |
116,801 |
19-08-2016 |
3.98 |
4.08 |
3.98 |
4.06 |
0.06 |
1.5 |
149,500 |
18-08-2016 |
4.12 |
4.12 |
3.98 |
4.00 |
-0.14 |
-3.38 |
1,189,420 |
17-08-2016 |
4.18 |
4.18 |
4.12 |
4.14 |
-0.04 |
-0.96 |
22,700 |
16-08-2016 |
4.18 |
4.18 |
4.16 |
4.18 |
0 |
0 |
13,500 |
15-08-2016 |
4.24 |
4.24 |
4.14 |
4.18 |
0 |
0 |
27,400 |
11-08-2016 |
4.14 |
4.18 |
4.14 |
4.18 |
0.04 |
0.97 |
118,500 |
10-08-2016 |
4.22 |
4.24 |
4.12 |
4.14 |
-0.12 |
-2.82 |
292,800 |
09-08-2016 |
4.32 |
4.32 |
4.24 |
4.26 |
-0.02 |
-0.47 |
281,600 |
08-08-2016 |
4.30 |
4.30 |
4.26 |
4.28 |
0.08 |
1.9 |
567,700 |
|
|
|
