Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
20-07-2016 |
4.18 |
4.18 |
4.10 |
4.12 |
-0.06 |
-1.44 |
132,801 |
15-07-2016 |
4.20 |
4.20 |
4.18 |
4.18 |
0 |
0 |
7,500 |
14-07-2016 |
4.20 |
4.22 |
4.14 |
4.18 |
0.02 |
0.48 |
52,500 |
13-07-2016 |
4.08 |
4.18 |
4.06 |
4.16 |
0.06 |
1.46 |
384,600 |
12-07-2016 |
4.20 |
4.20 |
4.10 |
4.10 |
-0.04 |
-0.97 |
259,100 |
11-07-2016 |
4.24 |
4.24 |
4.12 |
4.14 |
-0.08 |
-1.9 |
220,520 |
08-07-2016 |
4.32 |
4.32 |
4.20 |
4.22 |
-0.06 |
-1.4 |
65,500 |
07-07-2016 |
4.10 |
4.38 |
4.10 |
4.28 |
0.14 |
3.38 |
1,989,059 |
06-07-2016 |
4.20 |
4.22 |
4.12 |
4.14 |
0.06 |
1.43 |
199,400 |
05-07-2016 |
4.32 |
4.32 |
4.14 |
4.20 |
-0.12 |
-2.78 |
308,800 |
04-07-2016 |
4.38 |
4.38 |
4.26 |
4.32 |
-0.02 |
-0.46 |
90,800 |
30-06-2016 |
4.20 |
4.36 |
4.20 |
4.34 |
0.12 |
2.84 |
500,227 |
29-06-2016 |
4.34 |
4.40 |
4.14 |
4.22 |
-0.1 |
-2.31 |
940,600 |
28-06-2016 |
4.24 |
4.50 |
4.20 |
4.32 |
0.14 |
3.35 |
3,636,807 |
27-06-2016 |
4.14 |
4.22 |
4.14 |
4.18 |
0.04 |
0.97 |
151,700 |
24-06-2016 |
4.14 |
4.16 |
4.02 |
4.14 |
-0.02 |
-0.48 |
351,275 |
23-06-2016 |
4.10 |
4.24 |
4.08 |
4.16 |
0.08 |
1.96 |
1,552,601 |
22-06-2016 |
4.10 |
4.12 |
3.98 |
4.08 |
0.1 |
2.51 |
1,061,195 |
21-06-2016 |
3.90 |
4.10 |
3.90 |
3.98 |
0.04 |
1.02 |
1,208,910 |
21-06-2016 |
3.90 |
4.10 |
3.90 |
3.98 |
0.04 |
1.02 |
1,208,910 |
20-06-2016 |
3.88 |
4.16 |
3.88 |
3.94 |
0.06 |
1.55 |
1,780,406 |
17-06-2016 |
3.88 |
3.88 |
3.84 |
3.88 |
0.02 |
0.52 |
117,910 |
16-06-2016 |
3.86 |
3.90 |
3.86 |
3.86 |
-0.04 |
-1.03 |
54,600 |
15-06-2016 |
3.86 |
3.90 |
3.86 |
3.90 |
0 |
0 |
161,600 |
14-06-2016 |
3.90 |
3.90 |
3.90 |
3.90 |
0.04 |
1.04 |
39,960 |
|
|
|
