Spry Menu Bar
|
Image
Date |
Open |
High |
Low |
Close |
Change |
%Change |
Volume |
12-01-2016 |
3.96 |
3.98 |
3.92 |
3.98 |
0.04 |
1.02 |
17,000 |
11-01-2016 |
3.94 |
3.96 |
3.92 |
3.94 |
-0.04 |
-1.01 |
9,400 |
08-01-2016 |
3.94 |
3.98 |
3.92 |
3.98 |
0 |
0 |
9,100 |
07-01-2016 |
3.96 |
3.98 |
3.90 |
3.98 |
0.02 |
0.51 |
52,200 |
06-01-2016 |
3.94 |
3.96 |
3.94 |
3.96 |
0 |
0 |
4,400 |
05-01-2016 |
3.94 |
3.96 |
3.92 |
3.96 |
0 |
0 |
47,100 |
04-01-2016 |
3.94 |
3.98 |
3.94 |
3.96 |
0.02 |
0.51 |
64,900 |
30-12-2015 |
3.96 |
3.98 |
3.92 |
3.94 |
0 |
0 |
37,000 |
29-12-2015 |
3.96 |
4.00 |
3.94 |
3.94 |
-0.06 |
-1.5 |
11,500 |
28-12-2015 |
3.96 |
4.00 |
3.94 |
4.00 |
0.04 |
1.01 |
19,000 |
25-12-2015 |
3.98 |
4.00 |
3.96 |
3.96 |
-0.04 |
-1 |
3,700 |
24-12-2015 |
3.96 |
4.00 |
3.96 |
4.00 |
0.04 |
1.01 |
149,900 |
23-12-2015 |
3.98 |
3.98 |
3.90 |
3.96 |
-0.02 |
-0.5 |
100,500 |
22-12-2015 |
4.00 |
4.00 |
3.94 |
3.98 |
0 |
0 |
25,701 |
22-12-2015 |
4.00 |
4.00 |
3.94 |
3.98 |
0 |
0 |
25,701 |
21-12-2015 |
3.90 |
3.98 |
3.84 |
3.98 |
0.06 |
1.53 |
1,007,579 |
18-12-2015 |
3.90 |
3.94 |
3.88 |
3.92 |
0 |
0 |
136,100 |
17-12-2015 |
3.90 |
3.92 |
3.90 |
3.92 |
0 |
0 |
24,405 |
16-12-2015 |
3.88 |
3.94 |
3.88 |
3.92 |
0.02 |
0.51 |
83,100 |
15-12-2015 |
3.88 |
3.90 |
3.88 |
3.90 |
0 |
0 |
2,010,400 |
14-12-2015 |
3.90 |
3.92 |
3.82 |
3.90 |
-0.04 |
-1.02 |
57,201 |
11-12-2015 |
3.92 |
3.98 |
3.88 |
3.94 |
0 |
0 |
120,200 |
09-12-2015 |
3.88 |
3.98 |
3.88 |
3.94 |
-0.02 |
-0.51 |
76,000 |
08-12-2015 |
3.94 |
3.98 |
3.88 |
3.96 |
0.02 |
0.51 |
100,500 |
04-12-2015 |
3.96 |
3.96 |
3.92 |
3.94 |
-0.02 |
-0.51 |
116,700 |
|
|
|
